Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1660 0.2500 0.0927 0.2500 32,433 +0.10(+65.02%)
May 30, 2023 0.1764 0.1900 0.1500 0.1515 4,809 -0.04(-21.91%)
May 25, 2023 0.1940 102 +0.04(+29.33%)
May 23, 2023 0.1500 0 -0.05(-24.96%)
May 22, 2023 0.0700 0.2000 0.0700 0.1999 5,191 +0.00(+0.00%)
May 19, 2023 0.1999 0.1999 0.1972 0.1999 3,027 -0.10(-33.59%)
May 18, 2023 0.3900 0.4300 0.3010 0.3010 2,553 +0.04(+17.17%)
May 17, 2023 0.2200 0.2592 0.2200 0.2569 1,001 +0.03(+12.04%)
May 16, 2023 0.2000 0.9500 0.1611 0.2293 131,903 +0.04(+20.05%)
May 15, 2023 0.1486 0.2000 0.0975 0.1910 53,861 +0.06(+44.70%)
May 12, 2023 0.1203 0.1390 0.1203 0.1320 1,272 +0.02(+14.78%)
May 11, 2023 0.1900 0.1900 0.0763 0.1150 27,712 -0.09(-42.50%)
May 10, 2023 0.2300 0.2300 0.2000 0.2000 601 -0.02(-9.09%)
May 09, 2023 0.2042 0.2200 0.0740 0.2200 3,495 +0.00(+0.00%)
May 08, 2023 0.1287 0.2200 0.0334 0.2200 7,329 -0.02(-9.69%)
May 04, 2023 0.2436 0 +0.00(+1.54%)
May 03, 2023 0.2470 0.2470 0.2399 0.2399 1,102 -0.16(-40.02%)
May 02, 2023 0.3300 0.4000 0.3000 0.4000 6,102 -0.12(-23.08%)
Apr 10, 2023 0.5200 0 -0.08(-13.33%)
Apr 05, 2023 0.6000 0 +0.00(+0.00%)
Apr 03, 2023 0.6000 0 -0.30(-33.33%)
Mar 31, 2023 0.7929 0.9000 0.7909 0.9000 5,000 +0.00(+0.00%)
Mar 30, 2023 0.6000 0.9000 0.5244 0.9000 12,400 -0.04(-4.26%)
Mar 24, 2023 0.9400 0 +0.56(+147.37%)
Mar 23, 2023 0.8788 0.8788 0.3800 0.3800 190,097 -0.26(-40.62%)
Mar 22, 2023 0.5000 0.7300 0.5000 0.6400 62,520 +0.13(+25.22%)
Mar 21, 2023 0.5000 1.380 0.4600 0.5111 23,135 -0.01(-1.14%)
Mar 20, 2023 0.4660 0.5170 0.4600 0.5170 2,500 +0.07(+14.89%)
Mar 17, 2023 0.3900 0.4500 0.3900 0.4500 5,000 +0.08(+21.62%)
Mar 16, 2023 0.3700 0.3700 0.3700 0.3700 100 +0.07(+23.33%)
Mar 14, 2023 0.3000 0 -0.19(-38.78%)
Mar 10, 2023 0.4900 0 +0.02(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.