Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5625 0.6500 0.5625 0.6390 148,194 -0.03(-5.08%)
May 30, 2023 0.6930 0.7000 0.6401 0.6732 223,332 -0.01(-1.06%)
May 26, 2023 0.7000 0.7028 0.6800 0.6804 79,994 +0.00(+0.06%)
May 25, 2023 0.6900 0.7200 0.6800 0.6800 87,713 -0.01(-0.73%)
May 24, 2023 0.6800 0.7100 0.6726 0.6850 73,606 -0.01(-2.14%)
May 23, 2023 0.7200 0.7200 0.7000 0.7000 15,510 -0.02(-2.78%)
May 22, 2023 0.6728 0.7400 0.6728 0.7200 99,458 +0.00(+0.35%)
May 19, 2023 0.7400 0.7624 0.7005 0.7175 130,699 -0.03(-4.33%)
May 18, 2023 0.7900 0.7900 0.7388 0.7500 78,652 -0.02(-2.47%)
May 17, 2023 0.7300 0.7690 0.7300 0.7690 111,002 +0.03(+4.57%)
May 16, 2023 0.6980 0.7500 0.6953 0.7354 1,101,845 +0.04(+5.83%)
May 15, 2023 0.6910 0.7500 0.6533 0.6949 1,954,922 +0.15(+28.71%)
May 12, 2023 0.5700 0.5700 0.5399 0.5399 34,700 +0.01(+1.89%)
May 11, 2023 0.5299 0.5299 0.5299 0.5299 1,000 -0.04(-7.02%)
May 10, 2023 0.6000 0.6000 0.5699 0.5699 850 +0.06(+11.75%)
May 09, 2023 0.5300 0.5300 0.5100 0.5100 20,782 -0.03(-5.56%)
May 08, 2023 0.5600 0.5600 0.5400 0.5400 117,650 +0.01(+1.73%)
May 05, 2023 0.5500 0.5500 0.5300 0.5308 52,533 -0.02(-3.65%)
May 04, 2023 0.5500 0.5800 0.5400 0.5509 13,053 -0.02(-3.35%)
May 03, 2023 0.5400 0.5757 0.5400 0.5700 7,480 -0.02(-3.39%)
May 02, 2023 0.5400 0.6000 0.5300 0.5900 28,460 -0.01(-1.67%)
May 01, 2023 0.6060 0.6060 0.5700 0.6000 21,637 -0.02(-3.23%)
Apr 28, 2023 0.6200 0.6300 0.5900 0.6200 9,027 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.6200 0.5400 0.6200 65,850 +0.07(+12.71%)
Apr 26, 2023 0.6099 0.6424 0.5400 0.5501 42,200 -0.01(-1.77%)
Apr 25, 2023 0.5262 0.5600 0.5114 0.5600 18,150 -0.03(-5.88%)
Apr 24, 2023 0.5700 0.5950 0.5401 0.5950 25,052 +0.03(+4.51%)
Apr 21, 2023 0.5757 0.5900 0.5500 0.5693 4,000 -0.02(-3.51%)
Apr 20, 2023 0.6100 0.6200 0.5500 0.5900 14,401 +0.00(+0.24%)
Apr 19, 2023 0.5858 0.6300 0.5800 0.5886 46,955 -0.02(-3.51%)
Apr 18, 2023 0.5671 0.6100 0.5671 0.6100 51,485 +0.01(+1.67%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.6000 76,056 -0.06(-9.09%)
Apr 14, 2023 0.6600 0.6600 0.6000 0.6600 14,528 +0.03(+4.76%)
Apr 13, 2023 0.6694 0.6694 0.6300 0.6300 1,405 -0.01(-0.99%)
Apr 12, 2023 0.6300 0.6600 0.6199 0.6363 2,785 -0.02(-3.59%)
Apr 11, 2023 0.5700 0.6800 0.5400 0.6600 49,928 +0.12(+21.66%)
Apr 10, 2023 0.5003 0.5800 0.5003 0.5425 37,601 -0.02(-3.98%)
Apr 06, 2023 0.4900 0.5800 0.4795 0.5650 146,896 +0.11(+25.56%)
Apr 05, 2023 0.4500 0.4500 0.4400 0.4500 4,418 +0.03(+7.14%)
Apr 04, 2023 0.4800 0.4800 0.4200 0.4200 303,327 -0.03(-5.62%)
Apr 03, 2023 0.5000 0.5000 0.4400 0.4450 17,903 -0.04(-9.18%)
Mar 31, 2023 0.5000 0.5098 0.4300 0.4900 69,868 +0.00(+0.51%)
Mar 30, 2023 0.4750 0.5082 0.4750 0.4875 47,100 +0.03(+7.14%)
Mar 29, 2023 0.4900 0.4900 0.4550 0.4550 7,800 -0.01(-3.19%)
Mar 28, 2023 0.4500 0.4700 0.4400 0.4700 9,950 +0.04(+9.30%)
Mar 27, 2023 0.4025 0.4775 0.4025 0.4300 137,054 -0.01(-2.27%)
Mar 24, 2023 0.4600 0.4905 0.4397 0.4400 5,103 -0.01(-2.22%)
Mar 23, 2023 0.4967 0.4967 0.4400 0.4500 16,700 +0.00(+0.02%)
Mar 22, 2023 0.4750 0.4750 0.4299 0.4499 51,400 -0.00(-0.02%)
Mar 21, 2023 0.4700 0.5000 0.4500 0.4500 74,898 +0.00(+1.10%)
Mar 20, 2023 0.4800 0.5000 0.4451 0.4451 68,730 -0.03(-7.25%)
Mar 17, 2023 0.4800 0.5000 0.4250 0.4799 18,579 -0.00(-0.02%)
Mar 16, 2023 0.4400 0.4999 0.4400 0.4800 7,224 +0.04(+9.09%)
Mar 15, 2023 0.5300 0.5300 0.4400 0.4400 43,824 -0.04(-8.33%)
Mar 14, 2023 0.5200 0.5300 0.4725 0.4800 54,466 -0.04(-6.80%)
Mar 13, 2023 0.5300 0.5300 0.5000 0.5150 11,613 +0.02(+3.00%)
Mar 10, 2023 0.5300 0.6175 0.5000 0.5000 32,429 -0.07(-12.97%)
Mar 09, 2023 0.6300 0.6538 0.5550 0.5745 25,342 -0.07(-10.23%)
Mar 08, 2023 0.6288 0.6700 0.6288 0.6400 3,288 +0.01(+2.04%)
Mar 07, 2023 0.6272 0.7075 0.6272 0.6272 2,208 -0.02(-2.76%)
Mar 06, 2023 0.6076 0.6937 0.6076 0.6450 20,416 -0.02(-2.48%)
Mar 03, 2023 0.6500 0.6999 0.6164 0.6614 80,832 +0.01(+1.80%)
Mar 02, 2023 0.6638 0.7500 0.6480 0.6497 65,936 -0.02(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.