Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - warrant (NQ: MOBQW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0544 0 +0.00(+0.00%)
May 04, 2023 0.0448 0.0544 0.0448 0.0544 900 +0.02(+80.73%)
May 03, 2023 0.0500 0.0500 0.0301 0.0301 9,986 -0.00(-8.51%)
May 02, 2023 0.0330 0.0330 0.0329 0.0329 850 +0.01(+31.60%)
Apr 28, 2023 0.0250 14 -0.03(-54.04%)
Apr 27, 2023 0.0425 0.0544 0.0425 0.0544 5,400 +0.01(+28.00%)
Apr 26, 2023 0.0310 0.0550 0.0309 0.0425 49,400 +0.00(+0.71%)
Apr 25, 2023 0.0346 0.0422 0.0346 0.0422 1,200 +0.00(+6.84%)
Apr 21, 2023 0.0395 0 -0.01(-17.54%)
Apr 20, 2023 0.0394 0.0480 0.0310 0.0479 4,224 +0.00(+1.70%)
Apr 19, 2023 0.0450 0.0471 0.0445 0.0471 1,472 -0.00(-5.61%)
Apr 18, 2023 0.0499 0.0499 0.0499 0.0499 116 +0.02(+91.19%)
Apr 17, 2023 0.0400 0.0401 0.0260 0.0261 4,146 -0.02(-47.70%)
Apr 14, 2023 0.0255 0.0499 0.0255 0.0499 2,823 +0.00(+0.00%)
Apr 10, 2023 0.0499 1,005 +0.00(+10.40%)
Apr 04, 2023 0.0452 0 +0.02(+51.17%)
Mar 31, 2023 0.0299 0 +0.00(+19.60%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.02(-40.05%)
Mar 28, 2023 0.0440 0.0440 0.0417 0.0417 565 +0.02(+66.80%)
Mar 27, 2023 0.0423 0.0423 0.0250 0.0250 922 -0.01(-34.38%)
Mar 20, 2023 0.0381 0 +0.00(+8.55%)
Mar 16, 2023 0.0351 0 -0.00(-0.28%)
Mar 09, 2023 0.0352 0 +0.00(+0.28%)
Mar 07, 2023 0.0351 0 -0.00(-6.40%)
Mar 03, 2023 0.0375 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.