Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - warrant (NQ: MOBQW )

0.0077 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 4,300 -0.01(-3.51%)
May 27, 2022 0.1475 0.1475 0.1410 0.1451 1,867 -0.00(-3.27%)
May 26, 2022 0.1500 0.1963 0.1500 0.1500 16,253 +0.00(+0.00%)
May 24, 2022 0.1500 0 -0.00(-0.07%)
May 18, 2022 0.1501 0 -0.07(-31.71%)
May 17, 2022 0.2198 0.2198 0.2198 0.2198 100 +0.04(+22.11%)
May 16, 2022 0.1800 0.1800 0.1800 0.1800 2,750 -0.02(-10.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 2,762 +0.00(+0.00%)
May 11, 2022 0.2000 0 -0.04(-16.98%)
May 06, 2022 0.2409 3,896 -0.04(-13.93%)
May 04, 2022 0.2799 0 -0.03(-8.20%)
May 02, 2022 0.3049 0 -0.01(-4.66%)
Apr 29, 2022 0.3198 0.3198 0.3198 0.3198 129 -0.08(-20.03%)
Apr 27, 2022 0.3999 2 +0.09(+31.11%)
Apr 26, 2022 0.2001 0.3050 0.2001 0.3050 4,470 +0.01(+1.67%)
Apr 25, 2022 0.2999 0.3000 0.2999 0.3000 4,977 -0.05(-14.24%)
Apr 22, 2022 0.2500 0.3498 0.2500 0.3498 5,199 +0.03(+9.35%)
Apr 20, 2022 0.3199 0 +0.07(+27.96%)
Apr 18, 2022 0.2500 0 -0.12(-32.43%)
Apr 11, 2022 0.3700 0 -0.03(-7.50%)
Apr 08, 2022 0.3111 0.4400 0.3111 0.4000 26,407 +0.03(+7.58%)
Apr 07, 2022 0.3746 0.3859 0.3114 0.3718 94,621 -0.01(-2.13%)
Apr 06, 2022 0.6499 0.6522 0.1475 0.3799 372,376 -0.12(-23.30%)
Apr 05, 2022 0.3811 0.4953 0.3811 0.4953 2,000 +0.07(+15.40%)
Apr 01, 2022 0.4292 0 +0.01(+2.26%)
Mar 17, 2022 0.4197 25 -0.03(-6.73%)
Mar 04, 2022 0.4500 0 -0.25(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.