Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

27.05 UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.946 1 -0.00(-0.04%)
May 26, 2022 9.920 9.950 9.920 9.950 4,500 +0.00(+0.00%)
May 24, 2022 9.950 0 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.950 9.950 202 +0.03(+0.30%)
May 19, 2022 9.920 203 -0.03(-0.30%)
May 18, 2022 9.950 9.950 9.950 9.950 100 +0.02(+0.20%)
May 13, 2022 9.930 0 +0.02(+0.20%)
May 12, 2022 9.920 9.930 9.910 9.910 1,393 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 5,093 -0.02(-0.20%)
May 10, 2022 9.930 9.940 9.930 9.930 301 +0.02(+0.20%)
May 09, 2022 9.940 9.940 9.910 9.910 450 -0.04(-0.40%)
May 04, 2022 9.950 22 +0.02(+0.20%)
May 03, 2022 9.950 9.950 9.930 9.930 1,245 -0.02(-0.20%)
May 02, 2022 9.970 9.970 9.920 9.950 758 +0.02(+0.20%)
Apr 28, 2022 9.930 57 +0.00(+0.00%)
Apr 27, 2022 10.40 10.40 9.930 9.930 938 +0.00(+0.00%)
Apr 26, 2022 10.40 10.40 9.930 9.930 502 +0.00(+0.00%)
Apr 25, 2022 10.40 10.40 9.920 9.930 3,691 +0.01(+0.10%)
Apr 22, 2022 10.40 10.40 9.920 9.920 800 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.910 9.920 19,100 +0.01(+0.05%)
Apr 20, 2022 9.950 9.980 9.910 9.915 6,950 -0.01(-0.05%)
Apr 19, 2022 9.950 9.970 9.920 9.920 869 -0.01(-0.10%)
Apr 18, 2022 9.910 9.930 9.890 9.930 166,817 +0.00(+0.00%)
Apr 11, 2022 9.930 0 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.920 9.920 7,907 -0.05(-0.50%)
Apr 07, 2022 9.950 9.970 9.950 9.970 550 +0.07(+0.71%)
Apr 05, 2022 9.900 72 +0.00(+0.00%)
Mar 31, 2022 9.900 1 +0.00(+0.00%)
Mar 30, 2022 9.930 9.930 9.900 9.900 757 +0.01(+0.10%)
Mar 29, 2022 9.880 9.890 9.880 9.890 2,371 +0.01(+0.10%)
Mar 25, 2022 9.880 68 -0.05(-0.50%)
Mar 24, 2022 9.930 9.930 9.930 9.930 565 +0.05(+0.51%)
Mar 23, 2022 9.880 9.880 9.880 9.880 2,290 +0.00(+0.00%)
Mar 18, 2022 9.880 3 -0.01(-0.10%)
Mar 17, 2022 9.890 9.890 9.880 9.890 6,064 +0.01(+0.10%)
Mar 16, 2022 9.890 9.890 9.880 9.880 230 -0.00(-0.05%)
Mar 15, 2022 9.880 9.885 9.880 9.885 201 +0.00(+0.00%)
Mar 14, 2022 9.880 9.900 9.870 9.885 13,745 +0.00(+0.05%)
Mar 09, 2022 9.880 77 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.880 9.880 1,068 +0.00(+0.00%)
Mar 04, 2022 9.880 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.