Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Php Ventures Acquisition Corp Units (NQ: PPHPU )

N/A UNCHANGED
Last Price Updated: 1:59 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.22 10.23 10.19 10.20 3,760 +0.02(+0.20%)
May 27, 2022 10.18 10.18 10.18 10.18 1,260 -0.01(-0.10%)
May 26, 2022 10.16 10.19 10.12 10.19 2,550 -0.12(-1.16%)
May 25, 2022 10.21 10.32 10.16 10.31 7,558 +0.06(+0.59%)
May 24, 2022 10.25 10.25 10.25 10.25 2,058 +0.01(+0.10%)
May 20, 2022 10.24 0 -0.01(-0.10%)
May 19, 2022 10.25 10.25 10.25 10.25 2,897 -0.01(-0.10%)
May 18, 2022 10.25 10.26 10.25 10.26 5,532 -0.10(-0.97%)
May 17, 2022 10.26 10.36 10.25 10.36 2,480 +0.00(+0.00%)
May 16, 2022 10.23 10.36 10.23 10.36 595 +0.00(+0.00%)
May 13, 2022 10.20 10.36 10.20 10.36 2,155 +0.10(+0.97%)
May 05, 2022 10.26 190 -0.10(-0.94%)
May 04, 2022 10.36 10.38 10.34 10.36 4,871 -0.69(-6.27%)
May 02, 2022 11.05 0 +0.79(+7.70%)
Apr 29, 2022 10.46 10.85 10.26 10.26 2,863 -0.10(-0.97%)
Apr 28, 2022 10.35 10.36 9.965 10.36 1,780 +0.03(+0.29%)
Apr 27, 2022 10.33 10.33 10.33 10.33 1,180 +0.00(+0.00%)
Apr 26, 2022 10.34 10.34 10.33 10.33 900 -0.06(-0.59%)
Apr 25, 2022 10.54 10.54 10.34 10.39 2,411 -0.02(-0.18%)
Apr 22, 2022 10.45 10.82 10.35 10.41 2,300 +0.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.