Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.830 -0.060 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.560 10.26 8.800 10.05 29,271 +0.39(+4.04%)
May 27, 2021 9.360 9.765 9.095 9.660 14,381 +0.25(+2.66%)
May 26, 2021 9.150 9.480 9.105 9.410 56,053 +0.32(+3.52%)
May 25, 2021 9.140 9.640 9.010 9.090 26,905 -0.12(-1.30%)
May 24, 2021 9.580 9.580 9.210 9.210 12,053 -0.28(-2.95%)
May 21, 2021 9.400 9.750 9.314 9.490 72,263 +0.10(+1.06%)
May 20, 2021 8.820 9.640 8.820 9.390 52,123 +0.56(+6.34%)
May 19, 2021 8.270 8.840 8.020 8.830 39,014 +0.47(+5.62%)
May 18, 2021 8.000 8.470 7.960 8.360 85,747 +0.46(+5.82%)
May 17, 2021 7.780 7.900 7.700 7.900 63,429 +0.12(+1.54%)
May 14, 2021 8.500 8.938 7.630 7.780 147,047 -0.23(-2.87%)
May 13, 2021 11.03 11.03 7.870 8.010 105,807 -3.14(-28.16%)
May 12, 2021 12.53 12.72 10.96 11.15 45,733 -1.32(-10.59%)
May 11, 2021 13.16 13.75 12.47 12.47 24,449 -0.94(-7.01%)
May 10, 2021 14.95 14.95 13.41 13.41 47,020 -1.52(-10.18%)
May 07, 2021 14.90 14.95 14.49 14.93 98,287 +0.09(+0.61%)
May 06, 2021 14.85 14.89 14.53 14.84 69,718 +0.09(+0.61%)
May 05, 2021 14.75 14.83 14.35 14.75 95,170 +0.10(+0.68%)
May 04, 2021 14.47 14.95 13.86 14.65 131,389 +0.15(+1.03%)
May 03, 2021 14.69 14.91 14.30 14.50 79,741 +0.10(+0.69%)
Apr 30, 2021 13.80 14.64 13.50 14.40 137,200 +0.62(+4.50%)
Apr 29, 2021 13.27 13.88 13.09 13.78 126,441 +0.40(+2.99%)
Apr 28, 2021 13.60 13.73 13.38 13.38 93,382 -0.08(-0.59%)
Apr 27, 2021 13.63 13.68 13.03 13.46 131,154 +0.07(+0.52%)
Apr 26, 2021 13.03 13.69 12.84 13.39 116,864 +0.19(+1.44%)
Apr 23, 2021 13.52 13.69 12.90 13.20 84,000 +0.00(+0.00%)
Apr 22, 2021 12.77 13.46 12.53 13.20 143,381 +0.40(+3.12%)
Apr 21, 2021 12.88 12.91 12.75 12.80 8,566 -0.07(-0.54%)
Apr 20, 2021 12.89 12.92 12.72 12.87 22,695 +0.15(+1.18%)
Apr 19, 2021 13.00 13.35 12.72 12.72 34,855 -0.28(-2.15%)
Apr 16, 2021 13.04 13.23 12.72 13.00 43,800 +0.31(+2.44%)
Apr 15, 2021 12.50 12.86 12.50 12.69 28,537 +0.37(+3.00%)
Apr 14, 2021 12.39 12.85 11.79 12.32 127,636 +0.09(+0.74%)
Apr 13, 2021 12.89 12.89 11.63 12.23 154,082 -0.52(-4.08%)
Apr 12, 2021 13.00 13.34 12.51 12.75 314,784 -1.14(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.