Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1400 0.1200 0.1400 5,307 -0.01(-9.68%)
May 27, 2022 0.1800 0.1800 0.1200 0.1550 26,478 +0.03(+24.00%)
May 26, 2022 0.1200 0.1250 0.1200 0.1250 2,284 +0.01(+13.53%)
May 25, 2022 0.1350 0.1350 0.0999 0.1101 35,950 +0.00(+0.18%)
May 24, 2022 0.1051 0.1100 0.1050 0.1099 7,041 -0.02(-16.99%)
May 20, 2022 0.1324 0 +0.02(+20.15%)
May 19, 2022 0.1173 0.1173 0.1038 0.1102 7,076 -0.02(-12.75%)
May 18, 2022 0.1278 0.1394 0.1263 0.1263 4,767 -0.01(-8.15%)
May 17, 2022 0.1347 0.1375 0.0800 0.1375 39,194 -0.01(-5.11%)
May 16, 2022 0.1200 0.1550 0.1200 0.1449 11,299 +0.03(+28.46%)
May 13, 2022 0.0899 0.1593 0.0801 0.1128 9,289 -0.02(-16.44%)
May 12, 2022 0.0720 0.1486 0.0658 0.1350 65,155 +0.01(+5.30%)
May 11, 2022 0.1159 0.1282 0.0800 0.1282 23,202 +0.00(+2.64%)
May 10, 2022 0.1100 0.1401 0.1019 0.1249 28,976 -0.04(-21.94%)
May 09, 2022 0.1200 0.1640 0.1200 0.1600 32,757 +0.04(+33.33%)
May 06, 2022 0.1301 0.1301 0.1017 0.1200 31,134 -0.01(-7.69%)
May 05, 2022 0.1395 0.1800 0.1292 0.1300 35,171 -0.02(-13.33%)
May 04, 2022 0.1400 0.1500 0.1300 0.1500 24,240 +0.01(+7.14%)
May 03, 2022 0.1400 0.1401 0.1299 0.1400 18,129 -0.01(-6.54%)
May 02, 2022 0.1302 0.1637 0.1300 0.1498 31,128 +0.02(+15.05%)
Apr 29, 2022 0.1400 0.1528 0.1302 0.1302 17,357 -0.01(-7.73%)
Apr 28, 2022 0.1690 0.1700 0.1406 0.1411 10,760 -0.03(-16.95%)
Apr 27, 2022 0.1689 0.1800 0.1498 0.1699 10,231 +0.00(+0.59%)
Apr 26, 2022 0.1700 0.1700 0.1300 0.1689 102,014 -0.03(-15.55%)
Apr 25, 2022 0.1600 0.2000 0.1600 0.2000 13,663 +0.02(+11.11%)
Apr 22, 2022 0.1700 0.2000 0.1503 0.1800 30,986 +0.01(+5.88%)
Apr 21, 2022 0.2000 0.2000 0.1700 0.1700 50,261 -0.03(-15.00%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 6,398 -0.01(-4.76%)
Apr 19, 2022 0.1800 0.2300 0.1798 0.2100 54,813 +0.02(+9.37%)
Apr 18, 2022 0.1751 0.2000 0.1650 0.1920 27,917 +0.01(+5.67%)
Apr 14, 2022 0.1950 0.2167 0.1616 0.1817 113,763 -0.01(-4.87%)
Apr 13, 2022 0.1807 0.1910 0.1800 0.1910 7,086 +0.01(+5.70%)
Apr 12, 2022 0.2001 0.2300 0.1807 0.1807 80,278 -0.02(-9.70%)
Apr 11, 2022 0.2050 0.2296 0.2000 0.2001 41,840 -0.01(-4.71%)
Apr 08, 2022 0.2300 0.2344 0.2100 0.2100 7,864 -0.02(-8.70%)
Apr 07, 2022 0.2400 0.2400 0.2276 0.2300 14,518 -0.03(-11.54%)
Apr 06, 2022 0.2501 0.2600 0.2299 0.2600 40,425 -0.03(-11.80%)
Apr 05, 2022 0.2900 0.3070 0.2600 0.2948 21,713 -0.02(-4.90%)
Apr 04, 2022 0.3000 0.3100 0.2800 0.3100 17,105 +0.02(+6.90%)
Apr 01, 2022 0.2900 0.2900 0.2800 0.2900 5,460 +0.00(+0.52%)
Mar 31, 2022 0.3001 0.3001 0.2835 0.2885 8,935 -0.02(-6.57%)
Mar 30, 2022 0.3100 0.3200 0.2921 0.3088 12,882 -0.00(-0.42%)
Mar 29, 2022 0.3000 0.3599 0.3000 0.3101 13,948 -0.03(-8.71%)
Mar 28, 2022 0.2999 0.3397 0.2900 0.3397 16,333 +0.03(+10.04%)
Mar 25, 2022 0.3799 0.3800 0.2800 0.3087 31,005 -0.03(-9.21%)
Mar 24, 2022 0.3500 0.3500 0.3298 0.3400 12,512 +0.00(+0.03%)
Mar 23, 2022 0.3401 0.4800 0.3298 0.3399 14,769 -0.02(-5.56%)
Mar 22, 2022 0.3600 0.3700 0.3403 0.3599 26,942 -0.03(-7.72%)
Mar 21, 2022 0.3500 0.4200 0.3070 0.3900 40,497 +0.02(+5.41%)
Mar 18, 2022 0.3799 0.3799 0.3600 0.3700 1,193 +0.02(+5.71%)
Mar 17, 2022 0.3500 0.3899 0.3497 0.3500 21,536 +0.01(+2.91%)
Mar 16, 2022 0.3750 0.4367 0.3300 0.3401 23,931 -0.02(-5.45%)
Mar 15, 2022 0.3200 0.3692 0.3200 0.3597 39,938 -0.01(-2.65%)
Mar 14, 2022 0.3695 0.3695 0.3695 0.3695 256 -0.01(-1.47%)
Mar 11, 2022 0.3501 0.3799 0.3400 0.3750 12,141 +0.02(+4.17%)
Mar 10, 2022 0.3500 0.3601 0.3500 0.3600 1,684 +0.01(+2.80%)
Mar 09, 2022 0.4198 0.4198 0.3502 0.3502 3,900 +0.00(+0.03%)
Mar 08, 2022 0.3799 0.4300 0.3500 0.3501 42,709 -0.06(-14.61%)
Mar 07, 2022 0.3600 0.4100 0.3500 0.4100 16,610 +0.05(+13.89%)
Mar 04, 2022 0.4003 0.4050 0.3600 0.3600 13,973 -0.06(-14.29%)
Mar 03, 2022 0.4100 0.4500 0.4000 0.4200 21,210 -0.06(-12.50%)
Mar 02, 2022 0.4500 0.4800 0.4200 0.4800 15,068 +0.06(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.