Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1243 -0.0357 (-22.31%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.400 3.400 3.400 0 +0.15(+4.62%)
May 20, 2021 3.250 3.250 3.250 0 -1.25(-27.78%)
May 19, 2021 4.250 4.500 4.250 4.500 317 -0.50(-10.00%)
May 17, 2021 5.000 5.000 5.000 95 +0.25(+5.26%)
May 14, 2021 4.750 4.750 4.750 4.750 100 +0.44(+10.21%)
May 12, 2021 4.310 4.310 4.310 0 +0.01(+0.23%)
May 10, 2021 4.300 4.300 4.300 51 -0.00(-0.00%)
May 06, 2021 4.300 4.300 4.300 2 -0.35(-7.52%)
May 05, 2021 4.650 4.655 4.650 4.650 700 -0.10(-2.11%)
May 04, 2021 4.750 4.750 4.750 75 +0.00(+0.00%)
May 03, 2021 4.750 4.770 4.709 4.750 8,988 -0.20(-4.04%)
Apr 30, 2021 5.000 5.000 4.950 4.950 3,900 +0.77(+18.42%)
Apr 29, 2021 3.750 4.180 3.750 4.180 7,285 +0.47(+12.67%)
Apr 28, 2021 3.450 3.750 3.310 3.710 5,346 +0.46(+14.15%)
Apr 27, 2021 3.670 3.700 3.250 3.250 1,714 -0.01(-0.31%)
Apr 26, 2021 3.500 3.500 3.250 3.260 1,000 -0.49(-12.98%)
Apr 23, 2021 3.739 3.750 3.730 3.746 1,300 -0.00(-0.10%)
Apr 20, 2021 3.750 3.750 3.750 0 +0.05(+1.35%)
Apr 16, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 15, 2021 3.700 3.700 3.700 40 +0.00(+0.00%)
Apr 14, 2021 3.175 3.700 3.175 3.700 4,445 +0.00(+0.00%)
Apr 13, 2021 3.750 3.750 3.700 3.700 605 -0.05(-1.33%)
Apr 12, 2021 3.750 3.750 3.400 3.750 5,595 +0.01(+0.24%)
Apr 09, 2021 3.300 3.750 3.260 3.741 4,500 -0.01(-0.23%)
Apr 08, 2021 3.600 3.750 3.100 3.750 2,200 +0.05(+1.35%)
Apr 07, 2021 3.700 3.700 3.590 3.700 6,060 -0.05(-1.33%)
Apr 06, 2021 3.750 3.750 3.750 80 +0.00(+0.00%)
Apr 05, 2021 3.750 3.750 3.750 3.750 338 +0.05(+1.35%)
Apr 01, 2021 3.700 3.700 3.700 3.700 700 -0.05(-1.34%)
Mar 31, 2021 3.750 3.750 3.750 3.750 2,203 +0.00(+0.00%)
Mar 30, 2021 3.750 3.750 3.750 3.750 274 -0.04(-1.06%)
Mar 26, 2021 3.790 3.790 3.790 0 -0.01(-0.26%)
Mar 24, 2021 3.800 3.800 3.800 0 +0.20(+5.55%)
Mar 23, 2021 3.590 3.600 3.310 3.600 3,116 -0.10(-2.70%)
Mar 22, 2021 3.600 3.700 3.600 3.700 1,128 -0.30(-7.50%)
Mar 18, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 16, 2021 4.000 4.000 4.000 0 +0.20(+5.26%)
Mar 15, 2021 3.800 3.800 3.800 3.800 646 -0.70(-15.56%)
Mar 12, 2021 3.780 4.500 3.160 4.500 14,500 +0.30(+7.14%)
Mar 11, 2021 4.000 4.500 4.000 4.200 2,301 -0.04(-0.94%)
Mar 09, 2021 4.240 4.240 4.240 0 +0.74(+21.14%)
Mar 08, 2021 3.500 3.500 3.500 37 +0.00(+0.00%)
Mar 05, 2021 3.500 3.500 3.500 3.500 500 -0.30(-7.89%)
Mar 04, 2021 3.800 3.800 3.800 10 +0.00(+0.00%)
Mar 03, 2021 3.800 4.000 3.800 3.800 932 -0.42(-10.01%)
Mar 02, 2021 4.500 4.500 4.200 4.223 2,162 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.