Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.05 10.05 10.05 10.05 550 +0.08(+0.80%)
May 27, 2022 9.970 9.970 9.970 9.970 540 +0.06(+0.61%)
May 25, 2022 9.910 181 +0.00(+0.00%)
May 23, 2022 9.910 180 -0.42(-4.07%)
May 20, 2022 10.08 10.33 9.910 10.33 1,780 +0.28(+2.79%)
May 16, 2022 10.05 1 +0.06(+0.60%)
May 13, 2022 10.00 10.36 9.990 9.990 13,041 +0.08(+0.81%)
May 12, 2022 10.05 10.25 9.910 9.910 6,991 -0.17(-1.69%)
May 11, 2022 10.08 10.08 10.08 10.08 1,800 -0.02(-0.20%)
May 10, 2022 10.10 10.10 10.10 10.10 1,815 -0.06(-0.59%)
May 09, 2022 10.16 10.16 10.16 10.16 1,260 -0.15(-1.45%)
May 05, 2022 10.31 0 +0.16(+1.58%)
May 04, 2022 10.15 10.15 10.11 10.15 1,540 +0.00(+0.00%)
May 03, 2022 10.50 10.50 10.15 10.15 740 +0.05(+0.50%)
May 02, 2022 10.49 11.40 10.07 10.10 6,688 -0.06(-0.59%)
Apr 08, 2022 10.16 0 -0.33(-3.15%)
Apr 06, 2022 10.49 0 +0.19(+1.84%)
Apr 01, 2022 10.30 0 -0.22(-2.09%)
Mar 30, 2022 10.52 2 +0.28(+2.73%)
Mar 29, 2022 10.12 10.64 10.12 10.24 748 +0.17(+1.69%)
Mar 28, 2022 10.07 10.07 10.07 10.07 199 +0.07(+0.70%)
Mar 22, 2022 10.00 51 +0.13(+1.32%)
Mar 21, 2022 9.870 9.870 9.870 9.870 100 -0.12(-1.16%)
Mar 17, 2022 9.986 0 +0.01(+0.14%)
Mar 14, 2022 9.972 0 +0.00(+0.02%)
Mar 11, 2022 9.970 10.00 9.970 9.970 989 -0.30(-2.92%)
Mar 08, 2022 10.27 7 +0.38(+3.84%)
Mar 07, 2022 9.920 9.920 9.890 9.890 1,001 -0.06(-0.60%)
Mar 04, 2022 9.950 9.950 9.950 9.950 500 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.