Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0999 0 +0.00(+0.40%)
May 25, 2022 0.0995 0 +0.02(+22.54%)
May 24, 2022 0.0812 0.0812 0.0812 0.0812 200 +0.02(+30.13%)
May 23, 2022 0.0624 0.0624 0.0624 0.0624 130 -0.04(-36.33%)
May 19, 2022 0.0980 0 -0.00(-1.90%)
May 18, 2022 0.0995 0.0999 0.0995 0.0999 580 -0.01(-9.18%)
May 16, 2022 0.1100 0 +0.01(+9.78%)
May 13, 2022 0.1002 0.1002 0.0945 0.1002 700 +0.04(+73.96%)
May 12, 2022 0.0700 0.0700 0.0503 0.0576 41,792 -0.01(-17.83%)
May 09, 2022 0.0701 0 -0.05(-39.52%)
Apr 29, 2022 0.1159 0 +0.04(+44.88%)
Apr 25, 2022 0.0800 0 -0.01(-5.88%)
Apr 21, 2022 0.0850 0 -0.00(-5.45%)
Apr 20, 2022 0.0710 0.0899 0.0710 0.0899 5,500 +0.00(+0.56%)
Apr 19, 2022 0.0894 0.0894 0.0894 0.0894 100 +0.02(+27.53%)
Apr 18, 2022 0.0801 0.0801 0.0701 0.0701 4,215 -0.02(-22.11%)
Apr 14, 2022 0.0800 0.0900 0.0800 0.0900 6,100 +0.02(+26.58%)
Apr 12, 2022 0.0711 0 -0.04(-35.07%)
Apr 11, 2022 0.1098 0.1098 0.1094 0.1095 4,900 -0.03(-20.01%)
Apr 08, 2022 0.0713 0.1369 0.0713 0.1369 1,100 -0.00(-1.23%)
Apr 06, 2022 0.1386 0 +0.02(+15.50%)
Apr 05, 2022 0.1100 0.1499 0.1100 0.1200 18,125 -0.00(-2.36%)
Apr 04, 2022 0.1098 0.1300 0.1081 0.1229 48,673 +0.02(+23.02%)
Apr 01, 2022 0.1195 0.1195 0.0710 0.0999 10,633 +0.01(+16.30%)
Mar 31, 2022 0.1000 0.1000 0.0700 0.0859 17,859 -0.01(-13.23%)
Mar 30, 2022 0.1000 0.1000 0.0990 0.0990 22,100 -0.00(-0.80%)
Mar 29, 2022 0.0900 0.0998 0.0750 0.0998 13,159 -0.00(-0.10%)
Mar 28, 2022 0.1005 0.1007 0.0999 0.0999 30,705 -0.00(-2.25%)
Mar 24, 2022 0.1022 2,025 -0.01(-7.09%)
Mar 23, 2022 0.1500 0.1600 0.1013 0.1100 228,082 +0.01(+10.00%)
Mar 21, 2022 0.1000 11,456 +0.01(+11.11%)
Mar 11, 2022 0.0900 189 -0.01(-5.26%)
Mar 09, 2022 0.0950 1 -0.03(-23.51%)
Mar 08, 2022 0.1242 0.1242 0.1242 0.1242 200 +0.00(+3.76%)
Mar 04, 2022 0.1197 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.