Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.530 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.790 4.850 4.723 4.840 30,600 -0.01(-0.21%)
May 30, 2019 4.780 4.850 4.780 4.850 36,720 +0.10(+2.11%)
May 29, 2019 4.330 4.840 4.330 4.750 37,587 -0.10(-2.06%)
May 28, 2019 4.740 4.930 4.740 4.850 26,644 +0.11(+2.32%)
May 24, 2019 4.960 4.970 4.710 4.740 38,600 -0.16(-3.27%)
May 23, 2019 4.900 4.970 4.820 4.900 38,469 -0.01(-0.20%)
May 22, 2019 4.850 4.970 4.850 4.910 33,335 +0.03(+0.61%)
May 21, 2019 4.900 4.980 4.870 4.880 65,169 +0.01(+0.21%)
May 20, 2019 4.900 4.900 4.845 4.870 58,769 -0.03(-0.61%)
May 17, 2019 4.910 4.940 4.860 4.900 35,800 +0.00(+0.00%)
May 16, 2019 4.900 4.950 4.848 4.900 28,823 +0.06(+1.24%)
May 15, 2019 5.000 5.000 4.760 4.840 64,232 -0.07(-1.43%)
May 14, 2019 4.790 4.950 4.470 4.910 55,218 +0.18(+3.81%)
May 13, 2019 5.010 5.100 4.600 4.730 134,510 -0.44(-8.51%)
May 10, 2019 5.230 5.230 5.000 5.170 41,700 +0.14(+2.78%)
May 09, 2019 4.910 5.050 4.810 5.030 64,708 +0.09(+1.82%)
May 08, 2019 5.170 5.190 4.890 4.940 55,194 -0.23(-4.45%)
May 07, 2019 5.150 5.180 5.100 5.170 64,924 +0.02(+0.39%)
May 06, 2019 5.080 5.180 5.080 5.150 45,833 -0.03(-0.58%)
May 03, 2019 5.180 5.180 5.080 5.180 79,200 +0.03(+0.58%)
May 02, 2019 5.080 5.180 5.010 5.150 71,334 +0.08(+1.58%)
May 01, 2019 5.090 5.170 5.050 5.070 78,893 -0.01(-0.20%)
Apr 30, 2019 5.080 5.130 5.030 5.080 100,970 -0.03(-0.59%)
Apr 29, 2019 5.050 5.130 5.050 5.110 14,931 +0.05(+0.99%)
Apr 26, 2019 4.990 5.070 4.990 5.060 27,700 +0.05(+1.00%)
Apr 25, 2019 5.000 5.090 4.950 5.010 27,455 -0.08(-1.57%)
Apr 24, 2019 5.100 5.110 5.010 5.090 59,493 +0.01(+0.20%)
Apr 23, 2019 5.140 5.200 5.080 5.080 24,794 -0.01(-0.20%)
Apr 22, 2019 5.190 5.200 5.000 5.090 26,705 -0.07(-1.36%)
Apr 18, 2019 5.140 5.220 5.120 5.160 17,000 +0.00(+0.00%)
Apr 17, 2019 5.200 5.240 5.120 5.160 41,602 +0.02(+0.39%)
Apr 16, 2019 5.210 5.300 5.140 5.140 25,347 -0.11(-2.10%)
Apr 15, 2019 5.210 5.390 5.150 5.250 31,601 +0.04(+0.77%)
Apr 12, 2019 5.150 5.240 5.110 5.210 21,800 +0.10(+2.06%)
Apr 11, 2019 5.000 5.200 4.950 5.105 44,905 +0.11(+2.10%)
Apr 10, 2019 5.150 5.150 4.970 5.000 168,098 -0.12(-2.34%)
Apr 09, 2019 5.150 5.150 5.100 5.120 37,271 +0.00(+0.00%)
Apr 08, 2019 5.150 5.180 4.960 5.120 22,550 -0.03(-0.58%)
Apr 05, 2019 5.100 5.180 5.080 5.150 16,000 +0.05(+0.98%)
Apr 04, 2019 5.060 5.165 4.990 5.100 29,431 +0.04(+0.79%)
Apr 03, 2019 5.050 5.270 4.960 5.060 30,664 +0.06(+1.20%)
Apr 02, 2019 5.010 5.080 4.950 5.000 22,513 +0.01(+0.20%)
Apr 01, 2019 5.080 5.230 4.950 4.990 51,972 -0.01(-0.20%)
Mar 29, 2019 5.100 5.100 4.885 5.000 94,500 -0.05(-0.99%)
Mar 28, 2019 4.995 5.130 4.955 5.050 21,503 +0.00(+0.00%)
Mar 27, 2019 5.075 5.075 4.980 5.050 18,598 -0.06(-1.17%)
Mar 26, 2019 5.000 5.147 4.950 5.110 12,153 +0.11(+2.20%)
Mar 25, 2019 5.000 5.000 4.660 5.000 23,526 +0.04(+0.81%)
Mar 22, 2019 5.000 5.030 4.850 4.960 44,900 -0.13(-2.55%)
Mar 21, 2019 5.240 5.250 5.010 5.090 59,805 +0.09(+1.80%)
Mar 20, 2019 5.230 5.300 5.000 5.000 43,604 -0.25(-4.76%)
Mar 19, 2019 5.410 5.410 5.200 5.250 17,229 -0.10(-1.87%)
Mar 18, 2019 4.970 5.505 4.970 5.350 22,434 +0.33(+6.57%)
Mar 15, 2019 5.200 5.200 4.930 5.020 62,100 -0.09(-1.76%)
Mar 14, 2019 5.130 5.130 4.930 5.110 13,522 -0.06(-1.16%)
Mar 13, 2019 5.330 5.330 5.110 5.170 8,306 -0.24(-4.44%)
Mar 12, 2019 5.380 5.470 5.210 5.410 8,749 +0.05(+0.93%)
Mar 11, 2019 5.010 5.420 5.010 5.360 31,513 +0.35(+6.99%)
Mar 08, 2019 5.160 5.160 4.815 5.010 21,500 -0.14(-2.72%)
Mar 07, 2019 5.490 5.490 5.110 5.150 19,640 -0.22(-4.10%)
Mar 06, 2019 5.600 5.690 5.300 5.370 19,071 -0.23(-4.11%)
Mar 05, 2019 5.860 5.860 5.390 5.600 31,525 -0.34(-5.72%)
Mar 04, 2019 5.520 6.000 5.500 5.940 92,928 +0.36(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.