Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.900 2.900 2.770 2.770 6,078 -0.13(-4.48%)
May 30, 2023 2.820 2.930 2.820 2.900 3,423 -0.04(-1.36%)
May 26, 2023 2.830 2.990 2.790 2.940 88,869 +0.03(+1.03%)
May 25, 2023 2.910 2.990 2.910 2.910 1,503 -0.08(-2.68%)
May 24, 2023 2.890 3.000 2.890 2.990 7,661 +0.09(+3.10%)
May 23, 2023 2.930 2.940 2.900 2.900 4,191 +0.00(+0.00%)
May 22, 2023 2.900 2.942 2.900 2.900 4,613 -0.03(-1.02%)
May 19, 2023 2.840 2.950 2.820 2.930 20,437 -0.02(-0.68%)
May 18, 2023 2.930 2.950 2.900 2.950 15,063 -0.04(-1.34%)
May 17, 2023 3.070 3.080 2.910 2.990 3,968 +0.08(+2.75%)
May 16, 2023 3.050 3.060 2.910 2.910 24,355 -0.14(-4.59%)
May 15, 2023 3.050 3.190 3.050 3.050 26,533 -0.16(-4.98%)
May 12, 2023 3.090 3.210 3.090 3.210 1,474 +0.06(+1.90%)
May 11, 2023 3.050 3.240 3.050 3.150 1,523 +0.03(+0.96%)
May 10, 2023 3.110 3.210 3.090 3.120 17,817 -0.10(-3.11%)
May 09, 2023 3.130 3.250 3.130 3.220 3,322 +0.03(+0.94%)
May 08, 2023 3.140 3.247 3.140 3.190 4,230 -0.06(-1.85%)
May 05, 2023 3.210 3.270 3.170 3.250 7,674 +0.07(+2.20%)
May 04, 2023 3.110 3.180 3.110 3.180 1,753 +0.02(+0.63%)
May 03, 2023 3.260 3.310 3.160 3.160 4,674 -0.03(-0.94%)
May 02, 2023 3.230 3.320 3.120 3.190 22,505 -0.08(-2.45%)
May 01, 2023 3.250 3.350 3.250 3.270 19,097 +0.03(+0.93%)
Apr 28, 2023 3.225 3.265 3.190 3.240 34,329 +0.06(+1.89%)
Apr 27, 2023 3.080 3.180 3.080 3.180 12,234 +0.13(+4.26%)
Apr 26, 2023 3.070 3.164 3.020 3.050 11,359 +0.03(+0.85%)
Apr 25, 2023 3.090 3.090 3.024 3.024 6,210 -0.11(-3.37%)
Apr 24, 2023 3.140 3.220 3.130 3.130 1,094 -0.03(-0.95%)
Apr 21, 2023 3.215 3.247 3.160 3.160 8,579 -0.02(-0.63%)
Apr 20, 2023 3.200 3.200 3.120 3.180 4,333 +0.05(+1.60%)
Apr 19, 2023 3.190 3.250 3.130 3.130 2,227 -0.08(-2.49%)
Apr 18, 2023 3.260 3.270 3.160 3.210 3,643 +0.01(+0.31%)
Apr 17, 2023 3.210 3.210 3.190 3.200 2,450 -0.08(-2.44%)
Apr 14, 2023 3.260 3.280 3.250 3.280 1,130 -0.01(-0.30%)
Apr 13, 2023 3.240 3.290 3.210 3.290 9,738 +0.13(+4.11%)
Apr 12, 2023 3.180 3.220 3.096 3.160 5,433 -0.08(-2.47%)
Apr 11, 2023 3.221 3.280 3.210 3.240 27,287 +0.07(+2.21%)
Apr 10, 2023 3.260 3.275 3.136 3.170 24,925 +0.11(+3.59%)
Apr 06, 2023 3.050 3.130 3.040 3.060 15,716 -0.02(-0.65%)
Apr 05, 2023 3.170 3.290 3.050 3.080 26,803 -0.06(-1.91%)
Apr 04, 2023 3.140 3.295 3.130 3.140 9,335 +0.04(+1.29%)
Apr 03, 2023 3.120 3.170 3.080 3.100 23,009 -0.15(-4.62%)
Mar 31, 2023 3.310 3.370 3.210 3.250 21,011 -0.05(-1.52%)
Mar 30, 2023 3.450 3.580 3.260 3.300 16,916 -0.16(-4.62%)
Mar 29, 2023 3.390 3.470 3.340 3.460 1,556 +0.13(+3.90%)
Mar 28, 2023 3.300 3.415 3.290 3.330 5,806 +0.03(+0.91%)
Mar 27, 2023 3.300 3.325 3.300 3.300 1,492 +0.09(+2.80%)
Mar 24, 2023 3.500 3.500 3.060 3.210 18,198 -0.24(-6.96%)
Mar 23, 2023 3.290 3.450 3.250 3.450 1,034 +0.24(+7.48%)
Mar 22, 2023 3.200 3.310 3.200 3.210 10,620 +0.02(+0.63%)
Mar 21, 2023 3.310 3.370 3.190 3.190 12,446 -0.06(-1.85%)
Mar 20, 2023 3.290 3.416 3.250 3.250 9,844 +0.00(+0.00%)
Mar 17, 2023 3.150 3.250 3.150 3.250 11,389 +0.10(+3.17%)
Mar 16, 2023 3.290 3.292 3.150 3.150 9,182 -0.23(-6.80%)
Mar 15, 2023 3.370 3.475 3.310 3.380 21,486 -0.06(-1.74%)
Mar 14, 2023 3.600 3.610 3.440 3.440 12,198 -0.05(-1.43%)
Mar 13, 2023 3.450 3.620 3.440 3.490 2,805 -0.09(-2.54%)
Mar 10, 2023 3.630 3.630 3.490 3.581 13,078 -0.05(-1.36%)
Mar 09, 2023 3.590 3.640 3.580 3.630 19,484 +0.01(+0.28%)
Mar 08, 2023 3.570 3.640 3.540 3.620 12,037 +0.08(+2.26%)
Mar 07, 2023 3.450 3.620 3.450 3.540 5,835 -0.08(-2.21%)
Mar 06, 2023 3.670 3.700 3.620 3.620 4,013 -0.04(-1.09%)
Mar 03, 2023 3.560 3.660 3.520 3.660 24,631 +0.10(+2.81%)
Mar 02, 2023 3.580 3.620 3.560 3.560 3,382 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.