Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.760 3.790 3.470 3.500 112,400 -0.33(-8.62%)
May 28, 2020 3.890 3.950 3.700 3.830 147,312 +0.01(+0.26%)
May 27, 2020 3.970 3.970 3.550 3.820 107,768 +0.09(+2.41%)
May 26, 2020 3.550 3.860 3.420 3.730 136,945 +0.38(+11.34%)
May 22, 2020 3.280 3.370 3.110 3.350 72,700 +0.08(+2.45%)
May 21, 2020 3.340 3.370 3.212 3.270 66,753 -0.07(-2.10%)
May 20, 2020 3.320 3.370 3.150 3.340 107,442 +0.10(+3.09%)
May 19, 2020 3.300 3.585 3.150 3.240 101,559 -0.09(-2.70%)
May 18, 2020 3.400 3.465 3.090 3.330 231,563 +0.24(+7.77%)
May 15, 2020 3.050 3.190 2.880 3.090 179,700 +0.05(+1.64%)
May 14, 2020 3.020 3.090 2.830 3.040 202,178 -0.05(-1.62%)
May 13, 2020 3.290 3.290 3.010 3.090 138,107 -0.22(-6.65%)
May 12, 2020 3.440 3.445 3.310 3.310 119,048 -0.05(-1.49%)
May 11, 2020 3.600 3.780 3.340 3.360 124,469 -0.23(-6.41%)
May 08, 2020 3.650 3.650 3.510 3.590 112,300 +0.01(+0.28%)
May 07, 2020 3.610 3.667 3.540 3.580 51,461 +0.04(+1.13%)
May 06, 2020 3.760 3.760 3.455 3.540 81,587 -0.17(-4.58%)
May 05, 2020 3.970 3.980 3.670 3.710 83,146 -0.27(-6.78%)
May 04, 2020 4.000 4.040 3.800 3.980 59,114 -0.04(-1.00%)
May 01, 2020 4.130 4.140 3.900 4.020 66,800 -0.25(-5.74%)
Apr 30, 2020 4.540 4.550 4.190 4.265 83,528 -0.40(-8.48%)
Apr 29, 2020 4.320 4.890 4.260 4.660 187,282 +0.47(+11.22%)
Apr 28, 2020 4.130 4.340 3.938 4.190 95,589 +0.19(+4.75%)
Apr 27, 2020 3.580 4.040 3.510 4.000 104,885 +0.45(+12.68%)
Apr 24, 2020 3.540 3.660 3.440 3.550 90,000 +0.03(+0.85%)
Apr 23, 2020 3.550 3.645 3.414 3.520 121,937 -0.11(-3.03%)
Apr 22, 2020 4.090 4.173 3.610 3.630 98,884 -0.39(-9.70%)
Apr 21, 2020 3.940 4.060 3.710 4.020 54,064 -0.04(-0.99%)
Apr 20, 2020 4.130 4.200 3.850 4.060 140,509 -0.23(-5.36%)
Apr 17, 2020 3.860 4.435 3.860 4.290 252,400 +0.91(+26.92%)
Apr 16, 2020 3.660 3.660 3.260 3.380 88,255 -0.30(-8.15%)
Apr 15, 2020 3.710 3.750 3.460 3.680 53,275 -0.01(-0.27%)
Apr 14, 2020 4.020 4.100 3.420 3.690 182,301 -0.22(-5.63%)
Apr 13, 2020 4.320 4.520 3.760 3.910 113,675 -0.08(-2.01%)
Apr 09, 2020 3.750 4.180 3.630 3.990 186,300 +0.32(+8.72%)
Apr 08, 2020 3.350 3.750 3.350 3.670 210,600 +0.38(+11.55%)
Apr 07, 2020 3.110 3.380 3.100 3.290 140,276 +0.23(+7.52%)
Apr 06, 2020 3.500 3.740 3.000 3.060 203,403 -0.28(-8.38%)
Apr 03, 2020 3.560 3.650 3.290 3.340 89,400 -0.23(-6.44%)
Apr 02, 2020 3.460 3.780 3.390 3.570 95,008 +0.09(+2.59%)
Apr 01, 2020 3.825 3.825 3.430 3.480 83,929 -0.41(-10.54%)
Mar 31, 2020 4.120 4.190 3.710 3.890 114,660 -0.25(-6.04%)
Mar 30, 2020 3.930 4.140 3.590 4.140 78,386 +0.14(+3.50%)
Mar 27, 2020 4.020 4.364 3.860 4.000 169,300 -0.15(-3.61%)
Mar 26, 2020 3.730 4.400 3.730 4.150 142,741 +0.43(+11.56%)
Mar 25, 2020 3.290 3.890 3.210 3.720 165,555 +0.52(+16.25%)
Mar 24, 2020 3.250 3.490 3.040 3.200 197,622 +0.00(+0.00%)
Mar 23, 2020 3.360 3.530 3.120 3.200 218,361 -0.15(-4.48%)
Mar 20, 2020 3.690 3.750 3.320 3.350 335,400 -0.31(-8.47%)
Mar 19, 2020 4.070 4.190 3.550 3.660 509,973 -0.52(-12.44%)
Mar 18, 2020 4.460 4.530 4.100 4.180 121,439 -0.59(-12.37%)
Mar 17, 2020 5.630 5.995 4.320 4.770 319,389 -0.84(-14.97%)
Mar 16, 2020 3.400 5.850 3.400 5.610 114,407 -0.35(-5.87%)
Mar 13, 2020 5.570 5.960 5.490 5.960 102,600 +0.58(+10.78%)
Mar 12, 2020 5.340 5.470 4.790 5.380 125,264 -0.36(-6.27%)
Mar 11, 2020 6.120 6.215 5.655 5.740 126,048 -0.55(-8.74%)
Mar 10, 2020 6.000 6.300 5.930 6.290 92,793 +0.38(+6.43%)
Mar 09, 2020 7.400 7.400 5.850 5.910 164,081 -1.09(-15.57%)
Mar 06, 2020 7.100 7.505 6.990 7.000 175,100 -0.30(-4.11%)
Mar 05, 2020 7.990 7.990 7.204 7.300 174,600 -0.70(-8.75%)
Mar 04, 2020 7.960 8.140 7.890 8.000 110,397 +0.13(+1.72%)
Mar 03, 2020 8.150 8.481 7.850 7.865 81,763 -0.31(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.