Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.690 5.090 4.640 4.880 32,024 +0.13(+2.74%)
May 23, 2011 4.598 4.750 4.598 4.750 9,833 +0.13(+2.81%)
May 20, 2011 4.570 4.620 4.570 4.620 4,825 +0.00(+0.00%)
May 19, 2011 4.610 4.620 4.580 4.620 1,051 +0.05(+1.09%)
May 18, 2011 4.580 4.620 4.550 4.570 12,224 -0.01(-0.22%)
May 17, 2011 4.603 4.603 4.570 4.580 6,070 -0.01(-0.22%)
May 16, 2011 4.650 4.660 4.589 4.590 13,600 -0.11(-2.34%)
May 13, 2011 4.700 4.700 4.680 4.700 5,609 +0.00(+0.00%)
May 12, 2011 4.780 4.780 4.520 4.700 12,383 -0.11(-2.29%)
May 11, 2011 4.790 4.840 4.780 4.810 1,642 +0.00(+0.00%)
May 10, 2011 4.810 4.870 4.810 4.810 10,532 +0.00(+0.00%)
May 09, 2011 4.800 4.840 4.780 4.810 13,630 -0.16(-3.22%)
May 06, 2011 4.910 4.970 4.910 4.970 900 +0.01(+0.20%)
May 05, 2011 4.920 4.960 4.890 4.960 19,115 +0.00(+0.00%)
May 04, 2011 5.050 5.090 4.950 4.960 55,026 -0.06(-1.20%)
May 03, 2011 4.900 5.020 4.870 5.020 13,040 +0.08(+1.62%)
May 02, 2011 4.940 5.870 4.760 4.940 69,315 +0.08(+1.67%)
Apr 29, 2011 4.870 4.880 4.838 4.859 9,100 +0.01(+0.19%)
Apr 28, 2011 4.800 4.920 4.800 4.850 4,485 +0.05(+1.04%)
Apr 27, 2011 4.720 4.880 4.720 4.800 34,903 +0.12(+2.56%)
Apr 26, 2011 4.690 4.700 4.650 4.680 6,624 -0.02(-0.43%)
Apr 25, 2011 4.760 4.760 4.640 4.700 14,981 -0.01(-0.21%)
Apr 21, 2011 4.760 4.760 4.680 4.710 15,114 -0.05(-1.05%)
Apr 20, 2011 4.772 4.820 4.750 4.760 9,298 -0.01(-0.21%)
Apr 19, 2011 4.799 4.870 4.770 4.770 2,751 -0.03(-0.63%)
Apr 18, 2011 4.910 4.910 4.750 4.800 16,622 -0.09(-1.84%)
Apr 15, 2011 4.860 4.890 4.855 4.890 2,700 -0.03(-0.61%)
Apr 14, 2011 4.830 4.930 4.811 4.920 5,700 +0.03(+0.61%)
Apr 13, 2011 4.860 4.890 4.810 4.890 10,100 +0.06(+1.24%)
Apr 12, 2011 4.900 4.920 4.750 4.830 29,907 -0.14(-2.81%)
Apr 11, 2011 4.970 4.970 4.830 4.970 46,209 -0.03(-0.60%)
Apr 08, 2011 4.950 5.060 4.950 5.000 45,292 +0.03(+0.60%)
Apr 07, 2011 4.850 4.970 4.850 4.970 3,300 +0.09(+1.84%)
Apr 06, 2011 4.960 4.960 4.870 4.880 12,100 -0.03(-0.61%)
Apr 05, 2011 4.860 4.980 4.860 4.910 4,994 -0.01(-0.20%)
Apr 04, 2011 4.990 5.000 4.920 4.920 10,616 -0.05(-1.01%)
Apr 01, 2011 5.040 5.040 4.950 4.970 29,016 -0.08(-1.58%)
Mar 31, 2011 5.050 5.050 4.990 5.050 16,841 +0.00(+0.00%)
Mar 30, 2011 5.050 5.050 4.910 5.050 12,400 +0.10(+2.02%)
Mar 29, 2011 4.910 4.980 4.900 4.950 2,600 -0.02(-0.40%)
Mar 28, 2011 4.990 5.000 4.910 4.970 8,311 +0.03(+0.61%)
Mar 25, 2011 4.910 5.000 4.910 4.940 19,217 +0.02(+0.41%)
Mar 24, 2011 4.900 4.920 4.870 4.920 7,200 +0.06(+1.23%)
Mar 23, 2011 4.850 4.920 4.850 4.860 10,700 -0.02(-0.41%)
Mar 22, 2011 4.900 4.900 4.860 4.880 2,400 -0.06(-1.21%)
Mar 21, 2011 4.960 4.990 4.820 4.940 13,390 +0.02(+0.41%)
Mar 18, 2011 4.990 4.990 4.900 4.920 19,471 -0.08(-1.60%)
Mar 17, 2011 4.830 5.000 4.750 5.000 22,506 +0.13(+2.67%)
Mar 16, 2011 4.880 4.900 4.751 4.870 10,194 -0.01(-0.20%)
Mar 15, 2011 4.911 4.911 4.850 4.880 8,400 -0.07(-1.41%)
Mar 14, 2011 4.880 5.000 4.880 4.950 21,810 +0.07(+1.43%)
Mar 11, 2011 4.920 5.000 4.880 4.880 7,512 -0.06(-1.21%)
Mar 10, 2011 4.940 4.974 4.910 4.940 4,300 +0.01(+0.20%)
Mar 09, 2011 4.930 4.980 4.900 4.930 4,500 -0.02(-0.40%)
Mar 08, 2011 4.950 4.980 4.900 4.950 7,425 +0.04(+0.81%)
Mar 07, 2011 4.930 4.980 4.900 4.910 12,088 -0.04(-0.81%)
Mar 04, 2011 5.100 5.100 4.950 4.950 34,841 -0.11(-2.17%)
Mar 03, 2011 5.060 5.090 5.000 5.060 16,457 +0.00(+0.00%)
Mar 02, 2011 5.050 5.060 4.990 5.060 35,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.