Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.30 +0.16 (+1.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 7.617 7.617 7.617 7.617 0 -0.00(-0.03%)
May 28, 2014 7.619 7.619 7.619 7.619 10,830 +0.02(+0.27%)
May 27, 2014 7.619 7.619 7.571 7.599 15,367 +0.03(+0.33%)
May 20, 2014 7.575 7.574 7.574 7.574 1,230 -0.00(-0.06%)
May 19, 2014 7.587 7.587 7.579 7.579 1,432 -0.04(-0.53%)
May 15, 2014 7.619 7.619 7.619 7.619 0 +0.07(+0.92%)
May 13, 2014 7.550 7.550 7.550 7.550 246 -0.05(-0.64%)
May 12, 2014 7.518 7.721 7.510 7.599 19,760 +0.04(+0.54%)
May 09, 2014 7.558 7.721 7.424 7.558 12,304 +0.13(+1.81%)
May 08, 2014 7.538 7.936 7.424 7.424 5,497 -0.09(-1.24%)
May 05, 2014 7.510 7.518 7.518 7.518 2 +0.00(+0.00%)
May 02, 2014 7.721 7.721 7.518 7.518 2,175 +0.10(+1.37%)
Apr 30, 2014 7.416 7.416 7.416 7.416 285 -0.08(-1.08%)
Apr 29, 2014 7.498 7.498 7.498 7.498 11,098 +0.04(+0.55%)
Apr 24, 2014 7.457 7.457 7.457 7.457 2,460 +0.00(+0.00%)
Apr 22, 2014 7.457 7.457 7.457 7.457 246 +0.13(+1.72%)
Apr 14, 2014 7.331 7.331 7.331 7.331 0 +0.04(+0.56%)
Apr 11, 2014 7.331 7.331 7.290 7.290 2,962 -0.04(-0.55%)
Apr 10, 2014 7.331 7.331 7.331 7.331 1,261 +0.00(+0.00%)
Apr 09, 2014 7.331 7.331 7.331 7.331 1,185 +0.04(+0.56%)
Apr 08, 2014 7.319 7.319 7.290 7.290 4,387 -0.10(-1.37%)
Apr 07, 2014 7.392 7.392 7.392 7.392 246 +0.10(+1.39%)
Apr 04, 2014 7.210 7.294 7.209 7.290 4,965 -0.18(-2.39%)
Apr 03, 2014 7.469 7.469 7.469 7.469 676 +0.24(+3.31%)
Apr 02, 2014 7.493 7.493 7.230 7.230 2,757 -0.28(-3.77%)
Apr 01, 2014 7.513 7.513 7.513 7.513 24,176 +0.18(+2.49%)
Mar 24, 2014 7.331 7.331 7.331 7.331 39 +0.04(+0.56%)
Mar 21, 2014 7.282 7.290 7.226 7.290 9,145 -0.03(-0.44%)
Mar 20, 2014 7.323 7.323 7.323 7.323 597 +0.11(+1.56%)
Mar 18, 2014 7.210 7.210 7.210 7.210 9 -0.01(-0.10%)
Mar 17, 2014 7.193 7.218 7.193 7.218 595 +0.02(+0.28%)
Mar 14, 2014 7.197 7.197 7.197 7.197 493 -0.01(-0.17%)
Mar 13, 2014 7.209 7.209 7.209 7.209 249 -0.02(-0.22%)
Mar 12, 2014 7.226 7.226 7.226 7.226 530 -0.06(-0.78%)
Mar 11, 2014 7.218 7.282 7.218 7.282 678 +0.10(+1.39%)
Mar 07, 2014 7.181 7.182 7.182 7.182 493 +0.01(+0.19%)
Mar 06, 2014 7.290 7.315 7.169 7.169 3,209 -0.12(-1.67%)
Mar 05, 2014 7.315 7.315 7.193 7.290 1,975 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.