Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.54 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.606 4.633 4.564 4.587 194,901 -0.05(-0.99%)
May 30, 2013 4.646 4.672 4.567 4.633 313,331 -0.01(-0.14%)
May 29, 2013 4.728 4.760 4.613 4.639 211,642 -0.13(-2.74%)
May 28, 2013 4.754 4.816 4.741 4.770 154,823 +0.04(+0.90%)
May 24, 2013 4.662 4.750 4.662 4.728 0 +0.06(+1.19%)
May 23, 2013 4.633 4.701 4.613 4.672 0 -0.01(-0.28%)
May 22, 2013 4.695 4.786 4.656 4.685 0 -0.01(-0.28%)
May 21, 2013 4.734 4.734 4.678 4.698 0 -0.02(-0.42%)
May 20, 2013 4.682 4.750 4.682 4.718 0 +0.02(+0.42%)
May 17, 2013 4.721 4.757 4.664 4.698 0 -0.01(-0.21%)
May 16, 2013 4.701 4.750 4.678 4.708 133,152 -0.05(-1.03%)
May 15, 2013 4.770 4.773 4.737 4.757 0 +0.08(+1.68%)
May 13, 2013 4.734 4.744 4.665 4.678 0 -0.05(-1.11%)
May 10, 2013 4.698 4.744 4.646 4.731 0 +0.02(+0.42%)
May 09, 2013 4.813 4.825 4.701 4.711 0 -0.09(-1.91%)
May 08, 2013 4.737 4.829 4.708 4.803 0 +0.07(+1.38%)
May 07, 2013 4.767 4.770 4.711 4.737 0 -0.01(-0.28%)
May 06, 2013 4.744 4.767 4.695 4.750 0 +0.01(+0.28%)
May 03, 2013 4.728 4.780 4.701 4.737 0 +0.04(+0.77%)
May 02, 2013 4.629 4.721 4.620 4.701 0 +0.08(+1.77%)
May 01, 2013 4.786 4.793 4.603 4.620 0 -0.19(-3.88%)
Apr 30, 2013 4.711 4.822 4.695 4.806 0 +0.09(+1.94%)
Apr 29, 2013 4.685 4.728 4.678 4.714 141,607 +0.04(+0.84%)
Apr 26, 2013 4.682 4.692 4.646 4.675 125,771 +0.00(+0.00%)
Apr 25, 2013 4.656 4.714 4.629 4.675 0 +0.02(+0.42%)
Apr 24, 2013 4.718 4.718 4.580 4.656 162,960 -0.05(-1.11%)
Apr 23, 2013 4.633 4.731 4.616 4.708 301,248 +0.08(+1.62%)
Apr 22, 2013 4.548 4.633 4.453 4.633 129,650 +0.10(+2.31%)
Apr 19, 2013 4.456 4.531 4.427 4.528 118,203 +0.08(+1.84%)
Apr 18, 2013 4.397 4.554 4.384 4.446 353,815 +0.07(+1.49%)
Apr 17, 2013 4.587 4.587 4.335 4.381 481,075 -0.23(-4.97%)
Apr 16, 2013 4.590 4.626 4.505 4.610 281,154 +0.00(+0.00%)
Apr 15, 2013 4.669 4.694 4.554 4.610 294,291 -0.06(-1.26%)
Apr 12, 2013 4.672 4.700 4.646 4.669 205,578 -0.04(-0.90%)
Apr 11, 2013 4.708 4.724 4.695 4.711 213,014 +0.02(+0.42%)
Apr 10, 2013 4.665 4.712 4.623 4.692 290,024 +0.05(+1.13%)
Apr 09, 2013 4.613 4.701 4.538 4.639 274,665 +0.04(+0.85%)
Apr 08, 2013 4.541 4.603 4.515 4.600 103,372 +0.09(+1.96%)
Apr 05, 2013 4.449 4.548 4.449 4.512 136,881 +0.04(+0.80%)
Apr 04, 2013 4.485 4.538 4.449 4.476 497,002 +0.01(+0.29%)
Apr 03, 2013 4.600 4.627 4.453 4.463 641,385 -0.14(-3.12%)
Apr 02, 2013 4.659 4.672 4.587 4.606 453,034 -0.00(-0.07%)
Apr 01, 2013 4.803 4.803 4.587 4.610 766,741 -0.17(-3.56%)
Mar 28, 2013 4.947 4.947 4.777 4.780 277,456 -0.17(-3.50%)
Mar 27, 2013 4.692 5.073 4.662 4.953 955,276 +0.25(+5.29%)
Mar 26, 2013 4.662 4.734 4.597 4.705 359,696 -0.05(-1.10%)
Mar 25, 2013 4.842 4.845 4.744 4.757 196,610 -0.05(-0.95%)
Mar 22, 2013 4.760 4.816 4.760 4.803 138,932 +0.05(+0.96%)
Mar 21, 2013 4.777 4.813 4.744 4.757 147,173 -0.02(-0.41%)
Mar 20, 2013 4.885 4.917 4.731 4.777 521,534 -0.09(-1.95%)
Mar 19, 2013 4.891 4.895 4.809 4.871 254,590 +0.01(+0.27%)
Mar 18, 2013 4.809 4.901 4.800 4.858 168,746 -0.02(-0.47%)
Mar 15, 2013 4.829 4.891 4.809 4.881 211,232 +0.04(+0.74%)
Mar 14, 2013 4.835 4.862 4.777 4.845 332,171 +0.01(+0.20%)
Mar 13, 2013 4.907 4.921 4.809 4.835 488,530 -0.15(-2.95%)
Mar 12, 2013 4.963 5.025 4.934 4.983 174,269 +0.03(+0.53%)
Mar 11, 2013 4.947 4.986 4.924 4.957 136,117 +0.02(+0.40%)
Mar 08, 2013 5.065 5.065 4.927 4.937 178,487 -0.09(-1.69%)
Mar 07, 2013 4.963 5.058 4.943 5.022 125,251 +0.06(+1.19%)
Mar 06, 2013 5.061 5.076 4.907 4.963 173,368 -0.12(-2.32%)
Mar 05, 2013 4.983 5.130 4.939 5.081 188,183 +0.11(+2.31%)
Mar 04, 2013 4.907 4.970 4.907 4.966 128,895 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.