Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.520 9.670 9.520 9.670 500 -0.86(-8.17%)
May 30, 2018 10.53 10.53 10.53 10.53 100 -0.12(-1.13%)
May 24, 2018 10.65 10.65 10.65 0 -0.20(-1.80%)
May 23, 2018 10.87 10.87 10.85 10.85 300 -0.08(-0.76%)
May 22, 2018 10.93 10.93 10.93 10.93 300 +0.07(+0.67%)
May 18, 2018 10.86 10.86 10.86 0 +0.10(+0.90%)
May 15, 2018 10.76 10.76 10.76 0 +0.00(+0.02%)
May 14, 2018 10.75 10.76 10.75 10.76 200 +0.19(+1.76%)
May 11, 2018 10.57 10.57 10.57 10.57 100 +0.05(+0.48%)
May 10, 2018 10.41 10.52 10.41 10.52 300 -0.10(-0.94%)
May 07, 2018 10.62 10.62 10.62 0 +0.01(+0.09%)
May 04, 2018 10.80 10.80 10.61 10.61 1,400 -0.24(-2.21%)
May 03, 2018 10.85 10.85 10.85 10.85 300 -0.03(-0.28%)
May 02, 2018 10.90 10.90 10.88 10.88 1,000 +0.12(+1.15%)
May 01, 2018 10.76 10.76 10.76 10.76 200 -0.16(-1.50%)
Apr 23, 2018 10.92 10.92 10.92 0 -0.13(-1.18%)
Apr 19, 2018 11.05 11.05 11.05 0 -0.20(-1.78%)
Apr 16, 2018 11.25 11.25 11.25 0 +0.38(+3.50%)
Apr 13, 2018 10.87 10.87 10.87 10.87 500 +0.29(+2.76%)
Apr 12, 2018 10.58 10.58 10.58 10.58 343 +0.29(+2.80%)
Apr 11, 2018 10.29 10.29 10.29 10.29 100 +0.09(+0.84%)
Apr 10, 2018 10.20 10.20 10.20 10.20 100 +0.18(+1.79%)
Apr 09, 2018 10.04 10.04 10.02 10.02 200 -0.13(-1.26%)
Apr 05, 2018 10.15 10.15 10.15 0 +0.20(+2.03%)
Apr 04, 2018 9.950 9.950 9.950 9.950 101 +0.07(+0.66%)
Apr 03, 2018 9.893 9.893 9.885 9.885 440 +0.18(+1.84%)
Mar 26, 2018 9.706 9.706 9.706 0 -0.00(-0.02%)
Mar 23, 2018 9.702 9.708 9.702 9.708 200 +0.05(+0.53%)
Mar 22, 2018 9.420 9.657 9.420 9.657 300 +0.05(+0.49%)
Mar 21, 2018 9.410 9.610 9.410 9.610 320 +0.49(+5.37%)
Mar 20, 2018 9.073 9.160 9.073 9.120 850 +0.33(+3.73%)
Mar 19, 2018 8.792 8.792 8.792 8.792 200 +0.14(+1.64%)
Mar 16, 2018 8.597 8.650 8.597 8.650 900 +0.08(+0.94%)
Mar 15, 2018 8.500 8.900 8.500 8.569 1,690 +0.63(+7.91%)
Mar 06, 2018 7.941 7.941 7.941 0 +0.03(+0.37%)
Mar 02, 2018 7.912 7.912 7.912 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.