Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 13.63 13.63 13.63 0 +0.00(+0.02%)
May 08, 2015 13.63 13.64 13.63 13.63 141,000 +0.74(+5.75%)
May 01, 2015 12.89 12.89 12.89 0 +0.03(+0.23%)
Apr 30, 2015 12.87 12.87 12.86 12.86 401,000 +0.30(+2.36%)
Apr 24, 2015 12.56 12.56 12.56 0 -0.10(-0.78%)
Apr 23, 2015 12.66 12.69 12.65 12.66 1,700 -0.18(-1.43%)
Apr 22, 2015 12.85 12.85 12.85 12.85 1,000 +0.08(+0.59%)
Apr 21, 2015 12.77 12.77 12.77 12.77 5,800 +0.01(+0.07%)
Apr 20, 2015 12.76 12.76 12.76 12.76 160 +0.30(+2.44%)
Apr 13, 2015 12.46 12.46 12.46 0 -0.10(-0.77%)
Apr 06, 2015 12.55 12.55 12.55 0 +0.35(+2.89%)
Mar 30, 2015 12.20 12.20 12.20 0 -0.09(-0.71%)
Mar 26, 2015 12.29 12.29 12.29 0 +0.03(+0.23%)
Mar 25, 2015 12.26 12.26 12.26 12.26 2,039 +0.01(+0.05%)
Mar 24, 2015 12.25 12.25 12.25 12.25 100,020 +0.01(+0.06%)
Mar 23, 2015 12.26 12.26 12.25 12.25 68,600 +0.15(+1.28%)
Mar 19, 2015 12.09 12.09 12.09 0 +0.08(+0.66%)
Mar 18, 2015 11.84 12.01 11.82 12.01 1,920 +0.36(+3.06%)
Mar 13, 2015 11.66 11.66 11.66 0 +0.16(+1.36%)
Mar 05, 2015 11.50 11.50 11.50 0 -0.12(-1.01%)
Mar 04, 2015 11.59 11.62 11.59 11.62 300 -0.27(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.