Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.310 +0.015 (+0.36%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.560	8.560	8.560	8.560	2,700	+0.60(+7.51%)
May 29, 2014	7.967	7.967	7.960	7.962	1,900	+0.01(+0.09%)
May 28, 2014	7.950	7.956	7.950	7.955	2,100	-0.04(-0.55%)
May 27, 2014	7.927	7.999	7.927	7.999	1,500	+0.52(+6.96%)
May 22, 2014		7.479	7.479	7.479	0	-0.18(-2.38%)
May 16, 2014	7.661	7.661	7.661	7.661	0	+0.86(+12.66%)
Apr 23, 2014		6.800	6.800	6.800	0	+0.05(+0.80%)
Apr 22, 2014	6.735	6.746	6.735	6.746	300	-0.14(-2.01%)
Apr 11, 2014		6.884	6.884	6.884	0	-0.06(-0.93%)
Apr 10, 2014	6.949	6.949	6.949	6.949	900	-0.05(-0.72%)
Apr 09, 2014	7.002	7.002	6.984	6.999	400	-0.14(-1.96%)
Apr 01, 2014		7.139	7.139	7.139	0	+0.00(+0.04%)
Mar 31, 2014	6.925	7.136	6.925	7.136	300	+0.10(+1.46%)
Mar 20, 2014		7.034	7.034	7.034	0	-0.45(-6.05%)
Mar 14, 2014	7.487	7.487	7.487	7.487	0	+0.00(+0.01%)
Mar 13, 2014	7.486	7.486	7.486	7.486	500	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices