Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.295 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 4.621 4.621 4.621 4.621 0 -0.18(-3.81%)
May 23, 2013 4.804 4.804 4.804 0 +0.16(+3.37%)
May 22, 2013 4.647 4.647 4.647 4.647 1,000 -0.08(-1.74%)
May 17, 2013 4.730 4.730 4.730 0 -0.03(-0.62%)
May 16, 2013 4.760 4.760 4.760 4.760 400 +0.14(+2.95%)
May 14, 2013 4.623 4.623 4.623 0 -0.07(-1.46%)
May 10, 2013 4.692 4.692 4.692 4.692 0 -0.05(-0.98%)
May 09, 2013 4.935 4.935 4.738 4.738 209,100 -0.15(-2.99%)
May 08, 2013 4.884 4.884 4.884 4.884 2,500 +0.16(+3.43%)
May 01, 2013 4.722 4.722 4.722 0 -0.17(-3.57%)
Apr 30, 2013 4.897 4.897 4.897 4.897 1,000 +0.37(+8.09%)
Apr 25, 2013 4.530 4.530 4.530 0 -0.12(-2.55%)
Apr 23, 2013 4.649 4.649 4.649 4.649 0 +0.01(+0.22%)
Apr 22, 2013 4.639 4.639 4.639 4.639 200 +0.05(+1.04%)
Apr 17, 2013 4.591 4.591 4.591 4.591 0 -0.07(-1.46%)
Apr 15, 2013 4.659 4.659 4.659 0 -0.04(-0.75%)
Apr 11, 2013 4.694 4.694 4.694 0 -0.17(-3.46%)
Apr 09, 2013 4.862 4.862 4.862 0 +0.12(+2.47%)
Apr 04, 2013 4.745 4.745 4.745 0 -0.14(-2.87%)
Mar 21, 2013 4.885 4.885 4.885 0 +0.00(+0.10%)
Mar 19, 2013 4.880 4.880 4.880 0 -0.00(-0.03%)
Mar 18, 2013 4.881 4.881 4.881 4.881 300 +0.14(+2.86%)
Mar 15, 2013 4.765 4.765 4.746 4.746 800 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.