Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.310 +0.015 (+0.36%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		4.812	4.812	4.812	0	+0.41(+9.43%)
May 18, 2012		4.397	4.397	4.397	0	-0.22(-4.80%)
May 10, 2012		4.619	4.619	4.619	0	-0.02(-0.40%)
Apr 27, 2012		4.638	4.638	4.638	0	-0.19(-4.00%)
Apr 25, 2012		4.832	4.832	4.832	0	+0.18(+3.90%)
Apr 18, 2012		4.650	4.650	4.650	0	+0.05(+1.02%)
Apr 13, 2012		4.603	4.603	4.603	0	-0.15(-3.09%)
Apr 05, 2012		4.750	4.750	4.750	0	-0.25(-5.00%)
Apr 03, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 30, 2012		5.000	5.000	5.000	0	-0.03(-0.58%)
Mar 26, 2012		5.029	5.029	5.029	0	-0.06(-1.12%)
Mar 23, 2012	5.116	5.116	5.086	5.086	700	-1.12(-18.11%)
Mar 21, 2012		6.210	6.210	6.210	0	+1.27(+25.59%)
Mar 19, 2012		4.945	4.945	4.945	0	+0.04(+0.92%)
Mar 15, 2012		4.900	4.900	4.900	0	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices