Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 25, 2010		4.978	4.978	4.978	+0.04(+0.84%)
May 21, 2010		4.936	4.936	4.936	-0.18(-3.43%)
May 19, 2010		5.112	5.112	5.112	-0.37(-6.68%)
May 11, 2010		5.478	5.478	5.478	+0.21(+3.89%)
May 07, 2010	5.272	5.272	5.272	5.272	-0.09(-1.71%)
May 04, 2010	5.364	5.364	5.364	5.364	-0.19(-3.39%)
Apr 30, 2010	5.553	5.553	5.553	5.553	+0.65(+13.20%)
Apr 14, 2010	4.905	4.905	4.905	4.905	+0.14(+3.02%)
Mar 25, 2010	4.761	4.761	4.761	4.761	-0.18(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices