Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.750 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
May 27, 2020 5.850 5.850 5.850 5.850 2,690 +0.04(+0.69%)
May 21, 2020 5.810 5.810 5.810 0 -0.04(-0.68%)
May 18, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
May 15, 2020 5.850 5.850 5.850 5.850 100 -0.01(-0.17%)
May 14, 2020 5.860 5.860 5.860 5.860 200 -0.24(-3.93%)
May 13, 2020 6.100 6.100 6.100 6.100 110 +0.00(+0.00%)
May 11, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 07, 2020 6.100 6.100 6.100 0 +0.10(+1.67%)
Apr 30, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 29, 2020 5.810 6.000 5.810 6.000 1,200 +0.15(+2.56%)
Apr 28, 2020 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
Apr 14, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 09, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 07, 2020 6.000 6.000 6.000 0 -1.00(-14.29%)
Mar 26, 2020 7.000 7.000 7.000 0 +1.50(+27.27%)
Mar 25, 2020 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Mar 24, 2020 5.500 5.500 5.500 5.500 900 +0.00(+0.00%)
Mar 23, 2020 5.500 5.500 5.500 5.500 150 +0.20(+3.77%)
Mar 20, 2020 5.300 5.300 5.300 24 +0.00(+0.00%)
Mar 19, 2020 6.050 7.000 5.300 5.300 923 -1.70(-24.29%)
Mar 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2020 7.000 7.000 7.000 7.000 200 +0.50(+7.69%)
Mar 13, 2020 6.760 6.760 6.500 6.500 1,300 -0.65(-9.09%)
Mar 11, 2020 7.150 7.150 7.150 0 +0.24(+3.47%)
Mar 09, 2020 6.910 6.910 6.910 0 -0.34(-4.69%)
Mar 06, 2020 7.400 7.400 7.250 7.250 200 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.