Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.700 +0.100 (+1.32%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
May 21, 2018 8.000 8.000 7.900 7.900 200 +0.00(+0.00%)
May 18, 2018 8.000 8.000 7.900 7.900 2,100 -0.10(-1.25%)
May 17, 2018 8.000 8.000 8.000 8.000 110 +0.00(+0.00%)
May 16, 2018 8.000 8.000 8.000 8.000 1,500 +0.00(+0.00%)
May 15, 2018 8.000 8.000 8.000 8.000 268 +0.00(+0.00%)
May 11, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
May 10, 2018 8.000 8.000 7.900 8.000 2,350 +0.10(+1.27%)
May 09, 2018 7.900 7.900 7.900 7.900 1,875 +0.05(+0.64%)
May 08, 2018 7.850 7.850 7.850 7.850 882 +0.00(+0.00%)
May 04, 2018 7.850 7.850 7.850 0 -0.45(-5.42%)
May 03, 2018 8.250 8.300 7.800 8.300 5,500 -0.09(-1.07%)
Apr 30, 2018 8.390 8.390 8.390 0 -0.01(-0.12%)
Apr 13, 2018 8.400 8.400 8.400 0 +0.40(+5.00%)
Apr 11, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 10, 2018 8.000 8.000 8.000 8.000 279 +0.07(+0.86%)
Mar 28, 2018 7.932 7.932 7.932 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.