Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 27, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2005 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 25, 2005 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
May 24, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2005 0.0150 0.0150 0.0150 0.0150 2,125 +0.00(+0.00%)
May 13, 2005 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-6.25%)
May 12, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 11, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 10, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 09, 2005 0.0150 0.0160 0.0150 0.0160 5,230 +0.00(+6.67%)
May 06, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2005 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Apr 27, 2005 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 26, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2005 0.0150 0.0150 0.0150 0.0150 1,600 -0.00(-6.25%)
Apr 22, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 21, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 19, 2005 0.0150 0.0160 0.0150 0.0160 1,400 +0.00(+0.00%)
Apr 18, 2005 0.0150 0.0160 0.0150 0.0160 27,500 +0.00(+6.67%)
Apr 15, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2005 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 08, 2005 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
Apr 07, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2005 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 04, 2005 0.0150 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Apr 01, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2005 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Mar 29, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2005 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Mar 21, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2005 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Mar 17, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2005 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Mar 14, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2005 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Mar 10, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.