Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.500 9.500 9.500 9.500 500 +0.00(+0.00%)
May 30, 2019 9.625 9.625 9.500 9.500 2,800 +0.00(+0.00%)
May 28, 2019 9.500 9.500 9.500 0 -0.45(-4.52%)
May 20, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
May 07, 2019 9.950 9.950 9.950 0 +0.27(+2.84%)
May 02, 2019 9.675 9.675 9.675 0 -0.12(-1.28%)
May 01, 2019 9.750 9.800 9.750 9.800 1,005 +0.05(+0.51%)
Apr 30, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Apr 29, 2019 9.750 9.750 9.750 9.750 1,000 +0.25(+2.63%)
Apr 25, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 24, 2019 9.500 9.500 9.500 9.500 7,358 +0.00(+0.00%)
Apr 23, 2019 9.500 9.500 9.500 9.500 500 -0.15(-1.55%)
Apr 22, 2019 9.650 9.650 9.650 9.650 300 +0.00(+0.00%)
Apr 11, 2019 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 08, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 02, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 01, 2019 9.500 9.500 9.500 9.500 2,500 +0.00(+0.00%)
Mar 28, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 22, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 20, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 19, 2019 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Mar 15, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 14, 2019 9.500 9.500 9.500 45 +0.00(+0.00%)
Mar 12, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 11, 2019 9.500 9.500 9.500 37 +0.00(+0.00%)
Mar 05, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.