Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

16.55 -0.82 (-4.72%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 15, 2014 19.50 19.50 19.50 19.50 99 +0.00(+0.00%)
May 14, 2014 19.50 19.50 19.50 19.50 375 +0.00(+0.00%)
May 12, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
May 09, 2014 19.50 19.50 19.50 19.50 1,100 +0.50(+2.63%)
May 07, 2014 19.00 19.00 19.00 50 +0.00(+0.00%)
May 06, 2014 19.50 19.50 19.00 19.00 3,279 +0.15(+0.80%)
May 05, 2014 19.01 19.01 18.81 18.85 11,640 -1.15(-5.75%)
Apr 29, 2014 20.00 20.00 20.00 20.00 0 +0.99(+5.21%)
Apr 15, 2014 19.01 19.01 19.01 19.01 0 -0.49(-2.51%)
Apr 08, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 03, 2014 19.50 19.50 19.50 0 -0.05(-0.26%)
Mar 31, 2014 19.55 19.55 19.55 24 +0.10(+0.51%)
Mar 24, 2014 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 19, 2014 19.45 19.45 19.45 19.45 0 +0.39(+2.02%)
Mar 18, 2014 19.06 19.06 19.06 19.06 102 -0.42(-2.14%)
Mar 17, 2014 19.48 19.48 19.48 19.48 1,075 +0.03(+0.15%)
Mar 14, 2014 19.43 19.48 19.43 19.45 0 +0.55(+2.91%)
Mar 13, 2014 18.93 19.00 18.78 18.90 2,300 -0.03(-0.16%)
Mar 10, 2014 18.93 18.93 18.93 0 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.