Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.40 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 16.70 16.70 16.70 0 +0.70(+4.37%)
May 23, 2013 16.00 16.00 16.00 0 +0.45(+2.89%)
May 14, 2013 15.55 15.55 15.55 0 -0.70(-4.31%)
May 10, 2013 16.25 16.25 16.25 16.25 0 +0.25(+1.56%)
Apr 23, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 22, 2013 16.00 16.00 16.00 16.00 500 +0.05(+0.31%)
Apr 17, 2013 15.95 15.95 15.95 15.95 0 -0.05(-0.31%)
Apr 15, 2013 16.00 16.00 16.00 0 -0.55(-3.32%)
Apr 12, 2013 16.55 16.55 16.55 16.55 735 +0.00(+0.00%)
Apr 11, 2013 16.55 16.55 16.55 16.55 942 -0.45(-2.65%)
Apr 09, 2013 17.00 17.00 17.00 0 +0.23(+1.37%)
Apr 08, 2013 17.05 17.05 16.77 16.77 1,192 -0.13(-0.77%)
Apr 05, 2013 17.20 17.20 16.90 16.90 395 -0.60(-3.43%)
Apr 02, 2013 17.50 17.50 17.50 0 +0.20(+1.16%)
Mar 27, 2013 17.30 17.30 17.30 0 +0.05(+0.29%)
Mar 26, 2013 17.50 17.50 17.25 17.25 2,815 -2.75(-13.75%)
Mar 22, 2013 20.00 20.00 20.00 0 -0.50(-2.44%)
Mar 21, 2013 20.50 20.50 20.50 20.50 500 +0.01(+0.05%)
Mar 19, 2013 20.49 20.49 20.49 0 +1.49(+7.84%)
Mar 13, 2013 19.00 19.00 19.00 0 +0.01(+0.05%)
Mar 12, 2013 22.00 22.00 18.99 18.99 212 +1.74(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.