Deutsche Lufthansa Ag (OP: DLAKF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010	13.50	13.50	13.50	13.50	0	-3.00(-18.18%)
Apr 29, 2010	16.50	16.50	16.50	16.50	0	-0.10(-0.60%)
Apr 19, 2010	16.60	16.60	16.60	16.60	0	-0.83(-4.78%)
Apr 16, 2010	17.43	17.43	17.43	17.43	300	-0.67(-3.68%)
Apr 15, 2010	18.10	18.10	18.10	18.10	500	+1.15(+6.78%)
Apr 06, 2010	16.95	16.95	16.95	16.95	0	-0.05(-0.29%)
Apr 01, 2010	17.00	17.00	17.00	17.00	0	+1.00(+6.25%)
Mar 15, 2010	16.00	16.00	16.00	16.00	0	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices