Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 29, 2013 0.3100 0.3100 0.3100 0.3100 179 -0.09(-22.50%)
May 28, 2013 0.4299 0.4299 0.3100 0.4000 15,258 +0.02(+5.15%)
May 22, 2013 0.3804 0.3804 0.3804 0 -0.05(-11.33%)
May 14, 2013 0.4290 0.4290 0.4290 0 +0.04(+10.85%)
May 13, 2013 0.3870 0.3870 0.3870 0.3870 268 +0.01(+1.79%)
May 10, 2013 0.3802 0.3802 0.3802 0.3802 300 +0.00(+0.00%)
May 02, 2013 0.3802 0.3802 0.3802 0 -0.04(-9.48%)
Apr 30, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-9.09%)
Apr 26, 2013 0.4400 0.4400 0.4400 0.4400 160 +0.02(+4.76%)
Apr 25, 2013 0.4229 0.4229 0.4200 0.4200 3,945 +0.04(+10.50%)
Apr 24, 2013 0.3801 0.3801 0.3801 0.3801 1,600 -0.01(-2.56%)
Apr 22, 2013 0.3901 0.3901 0.3901 0.3901 0 -0.04(-9.28%)
Apr 19, 2013 0.4300 0.4300 0.4300 0.4300 895 +0.05(+13.13%)
Apr 18, 2013 0.3801 0.3801 0.3801 0.3801 1,158 -0.07(-15.53%)
Apr 16, 2013 0.4500 0.4500 0.4500 0 +0.07(+18.33%)
Apr 10, 2013 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 09, 2013 0.4298 0.4298 0.3803 0.3803 433 -0.05(-11.52%)
Apr 08, 2013 0.4298 0.4298 0.4298 0.4298 200 +0.05(+13.05%)
Apr 05, 2013 0.3802 0.3802 0.3802 0.3802 333 +0.00(+0.00%)
Apr 03, 2013 0.3802 0.3802 0.3802 0 +0.00(+0.03%)
Apr 01, 2013 0.3801 0.3801 0.3801 0.3801 0 +0.01(+2.70%)
Mar 28, 2013 0.3701 0.3701 0.3701 0.3701 450 +0.00(+0.00%)
Mar 27, 2013 0.3701 0.3701 0.3701 0.3701 285 +0.00(+0.00%)
Mar 26, 2013 0.3701 0.3701 0.3701 0.3701 1,000 -0.08(-17.76%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4500 0.4500 0.4500 0.4500 200 +0.01(+2.27%)
Mar 14, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 13, 2013 0.4300 0.4500 0.4200 0.4500 5,820 +0.08(+21.62%)
Mar 12, 2013 0.3801 0.3801 0.3610 0.3700 7,920 -0.01(-2.66%)
Mar 11, 2013 0.4200 0.4200 0.3801 0.3801 1,384 -0.05(-11.60%)
Mar 08, 2013 0.4300 0.4300 0.4300 0.4300 200 +0.05(+13.13%)
Mar 07, 2013 0.4500 0.4500 0.3801 0.3801 1,004 -0.07(-15.53%)
Mar 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.