Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 6.950 6.950 6.950 0 -1.27(-15.45%)
Apr 25, 2012 8.220 8.220 8.220 0 +0.67(+8.87%)
Apr 19, 2012 7.550 7.550 7.550 0 -0.04(-0.53%)
Apr 18, 2012 7.590 7.590 7.590 7.590 200 +0.07(+0.93%)
Apr 16, 2012 7.520 7.520 7.520 0 -0.28(-3.59%)
Apr 05, 2012 7.800 7.800 7.800 0 +0.09(+1.17%)
Mar 29, 2012 7.710 7.710 7.710 0 -0.02(-0.26%)
Mar 27, 2012 7.730 7.730 7.730 0 +0.33(+4.46%)
Mar 26, 2012 7.400 7.400 7.400 7.400 500 +0.01(+0.14%)
Mar 21, 2012 7.390 7.390 7.390 0 +0.04(+0.54%)
Mar 20, 2012 7.300 7.350 7.300 7.350 4,200 -0.06(-0.81%)
Mar 15, 2012 7.410 7.410 7.410 7.410 0 +0.04(+0.54%)
Mar 14, 2012 7.370 7.370 7.370 7.370 2,034 +0.17(+2.36%)
Mar 09, 2012 7.200 7.200 7.200 0 +0.46(+6.90%)
Mar 07, 2012 6.735 6.735 6.735 0 -0.23(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.