Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0019 0.0019 0.0017 0.0017 3,181,614 -0.00(-10.53%)
May 27, 2021 0.0016 0.0019 0.0016 0.0019 2,834,589 +0.00(+18.75%)
May 26, 2021 0.0018 0.0018 0.0016 0.0016 1,043,796 -0.00(-11.11%)
May 25, 2021 0.0019 0.0019 0.0016 0.0018 2,539,016 -0.00(-5.26%)
May 24, 2021 0.0020 0.0020 0.0017 0.0019 1,347,406 -0.00(-5.00%)
May 21, 2021 0.0019 0.0021 0.0019 0.0020 3,105,730 +0.00(+11.11%)
May 20, 2021 0.0017 0.0020 0.0016 0.0018 4,534,233 -0.00(-10.00%)
May 19, 2021 0.0016 0.0021 0.0016 0.0020 570,196 +0.00(+0.00%)
May 18, 2021 0.0024 0.0024 0.0010 0.0020 8,270,939 -0.00(-16.67%)
May 17, 2021 0.0025 0.0025 0.0021 0.0024 3,267,739 +0.00(+0.00%)
May 14, 2021 0.0023 0.0025 0.0023 0.0024 2,740,791 +0.00(+0.00%)
May 13, 2021 0.0024 0.0024 0.0023 0.0024 404,098 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0023 0.0024 348,596 +0.00(+4.35%)
May 11, 2021 0.0024 0.0026 0.0023 0.0023 3,280,866 -0.00(-8.00%)
May 10, 2021 0.0026 0.0026 0.0024 0.0025 3,694,211 -0.00(-3.85%)
May 07, 2021 0.0025 0.0026 0.0025 0.0026 5,644,273 +0.00(+0.00%)
May 06, 2021 0.0026 0.0027 0.0025 0.0026 6,909,686 -0.00(-3.70%)
May 05, 2021 0.0026 0.0027 0.0025 0.0027 2,768,016 +0.00(+0.00%)
May 04, 2021 0.0027 0.0030 0.0026 0.0027 7,220,991 +0.00(+0.00%)
May 03, 2021 0.0028 0.0029 0.0026 0.0027 2,882,649 -0.00(-3.57%)
Apr 30, 2021 0.0028 0.0029 0.0026 0.0028 5,246,700 +0.00(+0.00%)
Apr 29, 2021 0.0028 0.0028 0.0025 0.0028 3,352,370 +0.00(+0.00%)
Apr 28, 2021 0.0026 0.0028 0.0026 0.0028 5,864,606 +0.00(+3.70%)
Apr 27, 2021 0.0027 0.0030 0.0025 0.0027 4,099,375 +0.00(+0.00%)
Apr 26, 2021 0.0025 0.0027 0.0025 0.0027 732,409 +0.00(+3.85%)
Apr 23, 2021 0.0025 0.0027 0.0025 0.0026 4,512,100 +0.00(+0.00%)
Apr 22, 2021 0.0025 0.0027 0.0025 0.0026 5,519,958 +0.00(+0.00%)
Apr 21, 2021 0.0025 0.0026 0.0024 0.0026 5,769,388 +0.00(+4.00%)
Apr 20, 2021 0.0025 0.0028 0.0023 0.0025 16,488,142 -0.00(-3.85%)
Apr 19, 2021 0.0025 0.0027 0.0025 0.0026 4,419,535 +0.00(+4.00%)
Apr 16, 2021 0.0027 0.0027 0.0025 0.0025 3,636,200 -0.00(-3.85%)
Apr 15, 2021 0.0028 0.0028 0.0025 0.0026 1,920,006 -0.00(-3.70%)
Apr 14, 2021 0.0027 0.0027 0.0025 0.0027 2,437,998 +0.00(+0.00%)
Apr 13, 2021 0.0025 0.0028 0.0025 0.0027 6,704,711 +0.00(+8.00%)
Apr 12, 2021 0.0026 0.0026 0.0025 0.0025 11,478,152 +0.00(+0.00%)
Apr 09, 2021 0.0026 0.0026 0.0025 0.0025 1,919,200 -0.00(-3.85%)
Apr 08, 2021 0.0026 0.0026 0.0024 0.0026 2,609,714 +0.00(+0.00%)
Apr 07, 2021 0.0026 0.0026 0.0025 0.0026 2,628,936 +0.00(+0.00%)
Apr 06, 2021 0.0025 0.0026 0.0024 0.0026 1,607,606 +0.00(+8.33%)
Apr 05, 2021 0.0027 0.0027 0.0023 0.0024 14,764,727 -0.00(-7.69%)
Apr 01, 2021 0.0026 0.0027 0.0022 0.0026 7,654,900 -0.00(-3.70%)
Mar 31, 2021 0.0027 0.0027 0.0025 0.0027 5,451,989 +0.00(+0.00%)
Mar 30, 2021 0.0026 0.0027 0.0025 0.0027 8,987,580 -0.00(-3.57%)
Mar 29, 2021 0.0027 0.0028 0.0026 0.0028 3,728,540 +0.00(+7.69%)
Mar 26, 2021 0.0027 0.0027 0.0026 0.0026 3,554,100 -0.00(-3.70%)
Mar 25, 2021 0.0027 0.0027 0.0025 0.0027 12,881,665 +0.00(+3.85%)
Mar 24, 2021 0.0027 0.0027 0.0026 0.0026 6,196,129 +0.00(+0.00%)
Mar 23, 2021 0.0027 0.0027 0.0026 0.0026 5,456,433 -0.00(-3.70%)
Mar 22, 2021 0.0027 0.0028 0.0026 0.0027 3,039,039 +0.00(+0.00%)
Mar 19, 2021 0.0027 0.0028 0.0026 0.0027 382,100 +0.00(+0.00%)
Mar 18, 2021 0.0026 0.0027 0.0026 0.0027 6,857,105 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0027 0.0024 0.0025 7,472,056 -0.00(-3.85%)
Mar 16, 2021 0.0027 0.0027 0.0025 0.0026 6,367,169 +0.00(+0.00%)
Mar 15, 2021 0.0024 0.0027 0.0023 0.0026 7,978,030 -0.00(-3.70%)
Mar 12, 2021 0.0025 0.0028 0.0024 0.0027 8,988,400 +0.00(+3.85%)
Mar 11, 2021 0.0028 0.0028 0.0026 0.0026 2,372,361 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0029 0.0025 0.0027 4,855,063 -0.00(-3.57%)
Mar 09, 2021 0.0025 0.0031 0.0024 0.0028 7,193,432 +0.00(+7.69%)
Mar 08, 2021 0.0025 0.0027 0.0024 0.0026 3,154,559 +0.00(+0.00%)
Mar 05, 2021 0.0028 0.0028 0.0019 0.0026 17,965,800 -0.00(-3.70%)
Mar 04, 2021 0.0030 0.0035 0.0025 0.0027 12,317,148 -0.00(-10.00%)
Mar 03, 2021 0.0025 0.0035 0.0023 0.0030 27,586,184 +0.00(+15.38%)
Mar 02, 2021 0.0025 0.0026 0.0024 0.0026 8,186,576 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.