Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED

Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		2.340	2.340	2.340	0	-0.16(-6.40%)
May 09, 2011		2.500	2.500	2.500	0	-0.02(-0.79%)
May 05, 2011		2.520	2.520	2.520	0	+0.08(+3.28%)
May 02, 2011	2.440	2.440	2.440	2.440	0	-0.06(-2.40%)
Apr 07, 2011		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 06, 2011	2.550	2.550	2.550	2.550	1,000	+0.17(+7.14%)
Apr 04, 2011	2.380	2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 25, 2011		2.390	2.390	2.390	0	+0.09(+3.91%)
Mar 22, 2011	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 18, 2011	2.300	2.300	2.300	2.300	0	+0.06(+2.68%)
Mar 17, 2011	2.300	2.300	2.240	2.240	3,800	-0.23(-9.31%)
Mar 09, 2011	2.470	2.470	2.470	2.470	0	+0.23(+10.27%)
Mar 07, 2011	2.240	2.240	2.240	2.240	0	-0.15(-6.28%)
Mar 03, 2011	2.390	2.390	2.390	2.390	0	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices