Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0300 -0.0033 (-9.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1519 0.1580 0.1489 0.1580 17,940 +0.02(+11.66%)
May 27, 2022 0.1350 0.1415 0.1250 0.1415 34,325 +0.00(+1.29%)
May 26, 2022 0.1407 0.1441 0.1397 0.1397 8,844 +0.02(+15.45%)
May 25, 2022 0.1447 0.1477 0.1210 0.1210 8,556 +0.00(+0.00%)
May 24, 2022 0.1613 0.1613 0.1000 0.1210 131,501 -0.06(-32.02%)
May 23, 2022 0.1975 0.1975 0.1310 0.1780 85,209 -0.01(-6.32%)
May 20, 2022 0.1745 0.2100 0.1310 0.1900 44,249 -0.01(-5.00%)
May 19, 2022 0.1625 0.2000 0.1600 0.2000 42,443 +0.03(+17.65%)
May 18, 2022 0.1700 0.1700 0.1685 0.1700 2,010 +0.00(+0.89%)
May 17, 2022 0.1685 0.1782 0.1600 0.1685 13,360 +0.01(+5.31%)
May 16, 2022 0.1500 0.1600 0.1310 0.1600 54,505 +0.03(+23.08%)
May 13, 2022 0.0770 0.1600 0.0770 0.1300 22,160 -0.02(-15.03%)
May 12, 2022 0.1300 0.1530 0.1300 0.1530 34,625 +0.02(+17.69%)
May 11, 2022 0.1659 0.1677 0.1300 0.1300 7,200 -0.02(-13.33%)
May 10, 2022 0.1600 0.1600 0.1370 0.1500 111,200 -0.01(-6.31%)
May 09, 2022 0.1900 0.1900 0.1601 0.1601 182,880 -0.01(-5.93%)
May 06, 2022 0.1760 0.1900 0.1702 0.1702 3,425 +0.00(+0.12%)
May 05, 2022 0.1800 0.1900 0.1700 0.1700 12,570 -0.02(-10.53%)
May 04, 2022 0.2007 0.2007 0.1900 0.1900 9,555 +0.00(+0.00%)
May 03, 2022 0.1800 0.1900 0.1654 0.1900 35,000 +0.00(+0.00%)
May 02, 2022 0.1750 0.1900 0.1650 0.1900 20,393 +0.02(+15.15%)
Apr 29, 2022 0.1650 0.1700 0.1650 0.1650 101,881 -0.01(-4.35%)
Apr 28, 2022 0.1725 0.1725 0.1700 0.1725 117,579 +0.00(+2.31%)
Apr 27, 2022 0.1726 0.1829 0.1650 0.1686 33,392 -0.00(-0.82%)
Apr 26, 2022 0.1800 0.1900 0.1700 0.1700 27,600 -0.01(-5.56%)
Apr 25, 2022 0.1700 0.1800 0.1700 0.1800 27,910 +0.00(+0.00%)
Apr 22, 2022 0.1819 0.1900 0.1819 0.1800 15,700 -0.00(-0.55%)
Apr 21, 2022 0.1974 0.2100 0.1810 0.1810 10,112 -0.01(-7.18%)
Apr 20, 2022 0.1864 0.2100 0.1860 0.1950 15,200 +0.01(+8.15%)
Apr 19, 2022 0.1803 0.1803 0.1650 0.1803 3,400 -0.00(-0.50%)
Apr 18, 2022 0.1856 0.2000 0.1650 0.1812 73,531 -0.02(-9.40%)
Apr 14, 2022 0.1620 0.2000 0.1620 0.2000 2,000 +0.03(+17.65%)
Apr 13, 2022 0.1810 0.2500 0.1700 0.1700 81,588 -0.03(-15.00%)
Apr 12, 2022 0.1750 0.2000 0.1750 0.2000 22,818 +0.04(+21.21%)
Apr 11, 2022 0.1750 0.1750 0.1650 0.1650 99,259 -0.01(-5.71%)
Apr 08, 2022 0.1800 0.1800 0.1750 0.1750 34,990 -0.00(-1.13%)
Apr 07, 2022 0.1800 0.1800 0.1750 0.1770 52,888 -0.01(-6.84%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+4.80%)
Apr 05, 2022 0.2000 0.2000 0.1810 0.1813 39,680 -0.02(-7.97%)
Apr 04, 2022 0.1908 0.2200 0.1830 0.1970 220,182 +0.01(+3.58%)
Apr 01, 2022 0.1957 0.2051 0.1850 0.1902 169,333 +0.01(+2.81%)
Mar 31, 2022 0.1850 0.1850 0.1850 0.1850 2,518 +0.00(+0.00%)
Mar 30, 2022 0.1987 0.1987 0.1850 0.1850 22,000 -0.02(-7.50%)
Mar 29, 2022 0.3000 0.3000 0.1850 0.2000 14,571 +0.01(+5.26%)
Mar 28, 2022 0.1900 0.2000 0.1852 0.1900 58,632 +0.00(+0.00%)
Mar 25, 2022 0.1900 0.1900 0.1900 0.1900 14,655 +0.00(+0.00%)
Mar 24, 2022 0.1788 0.1900 0.1788 0.1900 13,162 +0.01(+7.04%)
Mar 23, 2022 0.2100 0.2100 0.1703 0.1775 35,905 -0.01(-6.58%)
Mar 22, 2022 0.1886 0.1900 0.1700 0.1900 37,740 +0.00(+0.00%)
Mar 21, 2022 0.2000 0.2000 0.1800 0.1900 53,936 +0.00(+0.00%)
Mar 18, 2022 0.1768 0.1900 0.1709 0.1900 36,150 +0.01(+5.03%)
Mar 17, 2022 0.1763 0.1900 0.1763 0.1809 7,184 +0.02(+9.64%)
Mar 16, 2022 0.1849 0.1900 0.1650 0.1650 211,444 -0.04(-19.47%)
Mar 15, 2022 0.1650 0.2049 0.1650 0.2049 9,500 +0.04(+24.18%)
Mar 14, 2022 0.1790 0.1790 0.1650 0.1650 24,053 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1750 0.1650 0.1650 61,780 +0.00(+0.00%)
Mar 10, 2022 0.1784 0.1793 0.1650 0.1650 68,500 -0.01(-7.98%)
Mar 09, 2022 0.1650 0.1793 0.1650 0.1793 26,700 -0.01(-5.58%)
Mar 08, 2022 0.1932 0.1932 0.1850 0.1899 24,000 -0.00(-0.05%)
Mar 07, 2022 0.1932 0.1932 0.1850 0.1900 12,650 +0.01(+5.61%)
Mar 04, 2022 0.1920 0.1931 0.1650 0.1799 17,250 -0.01(-6.84%)
Mar 03, 2022 0.2023 0.2023 0.1875 0.1931 5,725 -0.00(-0.67%)
Mar 02, 2022 0.1900 0.1944 0.1883 0.1944 37,488 +0.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.