Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2926 0 +0.01(+4.50%)
May 25, 2022 0.2800 0 +0.01(+3.70%)
May 18, 2022 0.2700 0 -0.01(-4.36%)
May 13, 2022 0.2823 0 +0.04(+17.63%)
May 12, 2022 0.2400 0.2400 0.2400 0.2400 45,833 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
May 10, 2022 0.2518 0.2518 0.2300 0.2300 34,486 -0.05(-17.86%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
May 06, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+2.94%)
May 05, 2022 0.2720 0.2720 0.2720 0.2720 3,736 +0.00(+0.37%)
Apr 25, 2022 0.2710 0 -0.01(-3.21%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 7,987 +0.00(+0.00%)
Apr 19, 2022 0.2800 0 -0.01(-2.44%)
Apr 18, 2022 0.2870 0.2870 0.2710 0.2870 24,150 +0.00(+0.00%)
Apr 14, 2022 0.2720 0.2870 0.2720 0.2870 34,487 +0.00(+0.00%)
Apr 13, 2022 0.2870 0.2870 0.2870 0.2870 120 +0.04(+16.15%)
Apr 07, 2022 0.2471 11 -0.00(-1.55%)
Apr 05, 2022 0.2510 0 -0.01(-2.33%)
Apr 04, 2022 0.2570 0.2570 0.2520 0.2570 22,650 -0.00(-0.77%)
Apr 01, 2022 0.2590 0.2590 0.2590 0.2590 10,000 +0.02(+10.21%)
Mar 31, 2022 0.2350 0.2350 0.2350 0.2350 200 -0.04(-13.76%)
Mar 29, 2022 0.2725 0 -0.02(-5.48%)
Mar 25, 2022 0.2883 0 +0.02(+8.79%)
Mar 24, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-7.83%)
Mar 23, 2022 0.2900 0.2900 0.2685 0.2875 15,120 -0.02(-7.26%)
Mar 22, 2022 0.2810 0.3100 0.2810 0.3100 21,500 +0.03(+10.32%)
Mar 21, 2022 0.2790 0.2810 0.2790 0.2810 58,500 -0.02(-5.45%)
Mar 18, 2022 0.3100 0.3100 0.2972 0.2972 1,350 +0.01(+4.28%)
Mar 17, 2022 0.2850 0.2850 0.2850 0.2850 900 +0.01(+3.56%)
Mar 16, 2022 0.2752 0.2752 0.2752 0.2752 1,000 +0.03(+10.08%)
Mar 15, 2022 0.2500 0.2500 0.2500 0.2500 100,000 -0.02(-5.66%)
Mar 11, 2022 0.2650 0 +0.04(+17.78%)
Mar 04, 2022 0.2250 0 -0.05(-16.97%)
Mar 03, 2022 0.2710 0.2710 0.2710 0.2710 100 +0.02(+8.40%)
Mar 02, 2022 0.2305 0.2580 0.2305 0.2500 4,850 +0.02(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.