Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2017 0.1800 0.1800 0.1800 0.1800 76,814 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+2.74%)
May 25, 2017 0.1752 0.1752 0.1752 0.1752 25,500 -0.04(-18.41%)
May 23, 2017 0.2147 0.2147 0.2147 0 +0.04(+24.13%)
May 16, 2017 0.1730 0.1730 0.1730 0 +0.00(+0.58%)
May 03, 2017 0.1720 0.1720 0.1720 0 +0.02(+13.91%)
May 02, 2017 0.1481 0.1510 0.1481 0.1510 17,000 -0.00(-2.35%)
Apr 24, 2017 0.1546 0.1546 0.1546 0 +0.04(+35.76%)
Mar 15, 2017 0.1139 0.1139 0.1139 0 +0.00(+1.79%)
Mar 13, 2017 0.1119 0.1119 0.1119 0 -0.01(-6.75%)
Mar 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.67%)
Mar 07, 2017 0.1192 0.1192 0.1192 0.1192 167 -0.02(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.