Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 24, 2011 0.5000 0.5000 0.5000 0.5000 45,000 +0.02(+4.17%)
May 20, 2011 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
May 13, 2011 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 11, 2011 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 09, 2011 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 21, 2011 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Apr 15, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Apr 13, 2011 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 08, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Apr 07, 2011 0.4100 0.4100 0.4100 0.4100 750 -0.02(-3.53%)
Apr 06, 2011 0.4200 0.4300 0.4200 0.4250 61,400 +0.02(+3.66%)
Apr 04, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 01, 2011 0.4000 0.4000 0.4000 0.4000 5,250 -0.01(-2.44%)
Mar 31, 2011 0.4100 0.4100 0.4100 0.4100 3,600 +0.00(+0.00%)
Mar 29, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 23, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Mar 21, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 16, 2011 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 15, 2011 0.4100 0.4100 0.3800 0.3800 4,000 +0.02(+5.56%)
Mar 11, 2011 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.