Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 1.095 1.095 1.000 1.095 30,000 +0.04(+3.31%)
May 27, 2009 1.060 1.060 1.060 1.060 5,000 +0.02(+1.91%)
May 26, 2009 1.040 1.040 1.040 1.040 25,000 +0.06(+6.13%)
May 22, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
May 13, 2009 1.000 1.010 1.000 1.010 105,566 +0.03(+3.06%)
May 12, 2009 0.9800 0.9800 0.9800 0.9800 53,000 +0.05(+5.38%)
May 01, 2009 0.9300 0.9300 0.9300 0 -0.01(-1.10%)
Apr 21, 2009 0.9403 0.9403 0.9403 0.9403 0 -0.11(-10.21%)
Apr 15, 2009 1.047 1.047 1.047 0 +0.18(+20.37%)
Apr 14, 2009 0.8700 0.8700 0.8700 0.8700 11,350 +0.04(+4.82%)
Apr 09, 2009 0.8300 0.8300 0.8300 0 +0.23(+38.33%)
Mar 03, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.