Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1350 +0.0026 (+1.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1079 0.1589 0.1079 0.1589 808,510 +0.06(+58.11%)
May 30, 2024 0.1092 0.1092 0.1005 0.1005 109,200 +0.01(+7.95%)
May 29, 2024 0.1029 0.1050 0.0931 0.0931 139,104 -0.01(-6.90%)
May 28, 2024 0.1060 0.1060 0.1000 0.1000 75,600 -0.01(-6.54%)
May 24, 2024 0.0950 0.1070 0.0920 0.1070 118,400 +0.01(+7.00%)
May 23, 2024 0.0920 0.1080 0.0920 0.1000 85,077 -0.00(-1.77%)
May 22, 2024 0.1089 0.1127 0.1018 0.1018 179,000 +0.00(+0.79%)
May 21, 2024 0.1010 0.1010 0.0965 0.1010 47,400 -0.00(-2.04%)
May 20, 2024 0.1000 0.1031 0.0920 0.1031 194,176 +0.01(+5.85%)
May 17, 2024 0.1000 0.1000 0.0970 0.0974 97,500 +0.00(+3.62%)
May 16, 2024 0.0940 0.0940 0.0940 0.0940 500 -0.00(-4.67%)
May 15, 2024 0.0975 0.1000 0.0950 0.0986 49,971 -0.00(-1.40%)
May 14, 2024 0.1000 0.1000 0.0950 0.1000 115,000 +0.00(+3.20%)
May 13, 2024 0.1000 0.1000 0.0951 0.0969 174,390 -0.00(-3.10%)
May 10, 2024 0.0975 0.1000 0.0950 0.1000 83,200 +0.00(+2.67%)
May 09, 2024 0.1000 0.1000 0.0950 0.0974 60,252 +0.00(+0.93%)
May 08, 2024 0.0965 0.0965 0.0942 0.0965 52,900 +0.00(+1.58%)
May 07, 2024 0.1000 0.1000 0.0941 0.0950 51,801 +0.00(+1.93%)
May 06, 2024 0.0970 0.1000 0.0932 0.0932 32,318 -0.00(-3.02%)
May 03, 2024 0.0947 0.0968 0.0894 0.0961 234,430 +0.00(+3.11%)
May 02, 2024 0.0949 0.0949 0.0896 0.0932 37,000 +0.00(+2.42%)
May 01, 2024 0.0820 0.0939 0.0800 0.0910 252,192 +0.01(+6.68%)
Apr 29, 2024 0.0853 5,396 +0.00(+0.35%)
Apr 26, 2024 0.0858 0.0859 0.0842 0.0850 63,771 +0.00(+0.95%)
Apr 25, 2024 0.0850 0.0850 0.0830 0.0842 54,759 -0.00(-0.71%)
Apr 24, 2024 0.0900 0.0900 0.0848 0.0848 60,400 -0.01(-5.78%)
Apr 23, 2024 0.0940 0.0944 0.0900 0.0900 24,530 +0.00(+1.58%)
Apr 22, 2024 0.0950 0.0950 0.0820 0.0886 297,159 -0.01(-11.40%)
Apr 19, 2024 0.0947 0.1000 0.0947 0.1000 403,011 +0.01(+10.99%)
Apr 18, 2024 0.0900 0.0901 0.0900 0.0901 42,510 -0.01(-8.62%)
Apr 17, 2024 0.0986 0.0986 0.0986 0.0986 4,010 +0.01(+10.41%)
Apr 16, 2024 0.0949 0.0980 0.0893 0.0893 38,892 -0.01(-8.88%)
Apr 15, 2024 0.0975 0.1000 0.0950 0.0980 88,317 +0.00(+3.16%)
Apr 12, 2024 0.0983 0.1000 0.0901 0.0950 19,900 +0.00(+2.26%)
Apr 11, 2024 0.0878 0.0929 0.0878 0.0929 66,400 +0.00(+3.22%)
Apr 10, 2024 0.1000 0.1030 0.0842 0.0900 205,605 -0.00(-1.96%)
Apr 09, 2024 0.1000 0.1050 0.0830 0.0918 201,657 -0.01(-13.80%)
Apr 08, 2024 0.1066 0.1100 0.1050 0.1065 93,924 -0.00(-0.56%)
Apr 05, 2024 0.0900 0.1145 0.0878 0.1071 249,630 +0.02(+19.53%)
Apr 04, 2024 0.0804 0.0900 0.0804 0.0896 49,411 +0.00(+0.67%)
Apr 03, 2024 0.0850 0.0904 0.0828 0.0890 131,228 +0.01(+7.49%)
Apr 02, 2024 0.0851 0.0851 0.0828 0.0828 56,668 -0.00(-1.90%)
Apr 01, 2024 0.0842 0.0861 0.0840 0.0844 11,280 +0.00(+5.50%)
Mar 28, 2024 0.0820 0.0829 0.0785 0.0800 41,597 -0.00(-2.44%)
Mar 27, 2024 0.0820 0.0820 0.0820 0.0820 2,602 +0.01(+9.19%)
Mar 25, 2024 0.0751 0 -0.01(-8.86%)
Mar 22, 2024 0.0824 0.0824 0.0790 0.0824 14,301 +0.00(+1.73%)
Mar 21, 2024 0.0795 0.0831 0.0739 0.0810 23,514 +0.00(+3.18%)
Mar 20, 2024 0.0787 0.0790 0.0785 0.0785 16,699 -0.00(-0.13%)
Mar 19, 2024 0.0786 0.0786 0.0786 0.0786 100 +0.00(+1.16%)
Mar 18, 2024 0.0768 0.0800 0.0750 0.0777 67,540 -0.01(-8.26%)
Mar 15, 2024 0.0830 0.0847 0.0777 0.0847 105,522 +0.01(+9.01%)
Mar 14, 2024 0.0851 0.0860 0.0777 0.0777 3,000 -0.00(-5.82%)
Mar 13, 2024 0.0777 0.0830 0.0700 0.0825 84,277 +0.00(+6.04%)
Mar 12, 2024 0.0806 0.0806 0.0778 0.0778 20,000 -0.00(-2.75%)
Mar 11, 2024 0.0780 0.0819 0.0774 0.0800 35,900 -0.00(-2.44%)
Mar 08, 2024 0.0790 0.0836 0.0790 0.0820 18,778 +0.00(+5.81%)
Mar 07, 2024 0.0800 0.0800 0.0727 0.0775 60,543 -0.00(-3.13%)
Mar 06, 2024 0.0837 0.0863 0.0776 0.0800 95,207 -0.00(-4.42%)
Mar 05, 2024 0.0811 0.0837 0.0801 0.0837 66,666 +0.00(+4.49%)
Mar 04, 2024 0.0796 0.0820 0.0770 0.0801 112,049 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.