Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0409 0.0409 0.0350 0.0360 101,000 -0.00(-2.70%)
May 30, 2023 0.0485 0.0490 0.0370 0.0370 242,031 -0.01(-24.34%)
May 26, 2023 0.0510 0.0550 0.0489 0.0489 20,600 -0.00(-7.74%)
May 25, 2023 0.0550 0.0550 0.0458 0.0530 82,005 -0.01(-16.40%)
May 23, 2023 0.0634 1 +0.01(+15.27%)
May 22, 2023 0.0550 0.0600 0.0550 0.0550 82,529 -0.01(-12.70%)
May 19, 2023 0.0640 0.0640 0.0630 0.0630 21,000 +0.00(+0.00%)
May 18, 2023 0.0530 0.0630 0.0530 0.0630 21,700 +0.01(+18.87%)
May 17, 2023 0.0580 0.0580 0.0530 0.0530 32,400 -0.00(-7.02%)
May 16, 2023 0.0639 0.0640 0.0570 0.0570 58,020 -0.01(-10.80%)
May 15, 2023 0.0561 0.0639 0.0561 0.0639 13,000 +0.01(+13.90%)
May 12, 2023 0.0590 0.0605 0.0561 0.0561 34,400 -0.00(-4.92%)
May 11, 2023 0.0560 0.0657 0.0560 0.0590 350,420 +0.00(+5.36%)
May 10, 2023 0.0555 0.0600 0.0490 0.0560 480,670 -0.00(-6.51%)
May 09, 2023 0.0638 0.0650 0.0570 0.0599 346,172 -0.00(-5.07%)
May 08, 2023 0.0540 0.0650 0.0530 0.0631 398,840 +0.01(+16.85%)
May 05, 2023 0.0490 0.0540 0.0490 0.0540 35,100 +0.00(+0.00%)
May 03, 2023 0.0540 7 +0.00(+10.20%)
May 01, 2023 0.0490 20 -0.00(-1.01%)
Apr 27, 2023 0.0495 80 +0.00(+1.02%)
Apr 24, 2023 0.0490 13 -0.00(-2.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 6,021 -0.00(-2.91%)
Apr 18, 2023 0.0515 0 +0.00(+5.10%)
Apr 14, 2023 0.0490 0 -0.00(-2.97%)
Apr 12, 2023 0.0505 52 +0.00(+3.06%)
Apr 11, 2023 0.0481 0.0490 0.0481 0.0490 805 -0.00(-2.00%)
Apr 04, 2023 0.0500 0 +0.00(+3.95%)
Apr 03, 2023 0.0541 0.0541 0.0481 0.0481 20,005 -0.00(-7.14%)
Mar 31, 2023 0.0545 0.0545 0.0518 0.0518 8,575 -0.00(-4.95%)
Mar 30, 2023 0.0519 0.0545 0.0519 0.0545 15,035 +0.01(+13.54%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 2,300 -0.01(-10.28%)
Mar 27, 2023 0.0535 0 +0.00(+0.19%)
Mar 23, 2023 0.0534 0 +0.01(+25.94%)
Mar 22, 2023 0.0420 0.0424 0.0420 0.0424 310 +0.00(+0.95%)
Mar 21, 2023 0.0444 0.0444 0.0420 0.0420 8,310 -0.00(-0.24%)
Mar 15, 2023 0.0421 0 -0.01(-19.04%)
Mar 14, 2023 0.0520 0.0520 0.0520 0.0520 2,500 +0.01(+23.81%)
Mar 13, 2023 0.0500 0.0500 0.0420 0.0420 63,624 -0.01(-16.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 -0.00(-3.85%)
Mar 07, 2023 0.0505 0.0520 0.0505 0.0520 1,250 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 20,120 -0.01(-16.67%)
Mar 02, 2023 0.0579 0.0600 0.0579 0.0600 10,000 +0.01(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.