Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.1950 0.1950 143 +0.00(+0.00%)
May 29, 2019 0.1950 0.1950 0.1950 0 +0.05(+32.20%)
May 21, 2019 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
May 20, 2019 0.1900 0.2000 0.1450 0.1475 3,808 -0.03(-15.71%)
May 17, 2019 0.1450 0.1750 0.1450 0.1750 1,700 +0.04(+34.62%)
May 15, 2019 0.1300 0.1300 0.1300 0 -0.02(-14.75%)
May 14, 2019 0.1525 0.1525 0.1525 394 +0.00(+0.00%)
May 09, 2019 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
May 08, 2019 0.1525 0.1525 0.1525 0.1525 1,000 -0.02(-14.08%)
May 07, 2019 0.1300 0.1775 0.1300 0.1775 930 -0.01(-6.58%)
May 06, 2019 0.1500 0.1900 0.1500 0.1900 226 +0.00(+0.00%)
May 03, 2019 0.1750 0.1900 0.1300 0.1900 3,600 +0.00(+0.00%)
May 02, 2019 0.1305 0.1900 0.1305 0.1900 1,661 -0.01(-5.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.2000 0.1800 0.2000 2,775 +0.00(+0.00%)
Apr 26, 2019 0.1040 0.2000 0.1000 0.2000 56,700 +0.09(+81.82%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1100 0.0900 0.1100 26,272 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 60 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.1000 0.0700 0.1000 1,500 +0.02(+25.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 5,406 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2019 0.0800 0.1000 0.0800 0.1000 9,000 +0.01(+11.11%)
Apr 11, 2019 0.0900 0.0900 0.0800 0.0900 11,700 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 826 -0.01(-5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1100 0.0900 0.1000 27,975 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 21, 2019 0.1075 0.1075 0.1000 0.1000 1,979 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 1,020 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 2,035 -0.00(-4.76%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1050 0.1050 400 +0.00(+5.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0.1000 295 -0.01(-9.09%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 1,025 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 1,025 -0.01(-6.38%)
Mar 07, 2019 0.1175 0.1175 0.1175 0 -0.02(-11.32%)
Mar 05, 2019 0.1325 0.1325 0.1325 0 +0.02(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.