Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1081 0.1170 0.1050 0.1170 118,677 +0.01(+5.41%)
May 27, 2021 0.1100 0.1180 0.1051 0.1110 12,252 +0.00(+0.91%)
May 26, 2021 0.1142 0.1189 0.1100 0.1100 94,755 -0.01(-9.84%)
May 25, 2021 0.1250 0.1250 0.1100 0.1220 57,217 +0.02(+15.97%)
May 24, 2021 0.1156 0.1171 0.1052 0.1052 119,123 -0.01(-12.33%)
May 21, 2021 0.1185 0.1260 0.1185 0.1200 27,609 +0.00(+1.27%)
May 20, 2021 0.1140 0.1300 0.1065 0.1185 22,410 +0.00(+2.16%)
May 19, 2021 0.1163 0.1235 0.1160 0.1160 11,133 -0.00(-1.61%)
May 18, 2021 0.1176 0.1300 0.1051 0.1179 23,001 -0.00(-1.01%)
May 17, 2021 0.1262 0.1300 0.1081 0.1191 82,136 -0.00(-0.75%)
May 14, 2021 0.1140 0.1240 0.1050 0.1200 91,339 +0.01(+10.09%)
May 13, 2021 0.1170 0.1170 0.1090 0.1090 29,486 -0.01(-5.22%)
May 12, 2021 0.1160 0.1247 0.1136 0.1150 11,375 -0.00(-0.35%)
May 11, 2021 0.1139 0.1235 0.1139 0.1154 234,041 -0.01(-7.61%)
May 10, 2021 0.1185 0.1300 0.1156 0.1249 172,177 +0.01(+8.61%)
May 07, 2021 0.1200 0.1255 0.1010 0.1150 846,217 -0.01(-5.12%)
May 06, 2021 0.1212 0.1264 0.1212 0.1212 39,338 -0.01(-4.42%)
May 05, 2021 0.1120 0.1315 0.1120 0.1268 34,495 -0.01(-5.86%)
May 04, 2021 0.1348 0.1348 0.1300 0.1347 79,811 +0.00(+0.52%)
May 03, 2021 0.1319 0.1395 0.1276 0.1340 45,065 +0.01(+4.28%)
Apr 30, 2021 0.1279 0.1300 0.1279 0.1285 84,500 -0.00(-1.15%)
Apr 29, 2021 0.1250 0.1360 0.1250 0.1300 93,148 +0.00(+2.28%)
Apr 28, 2021 0.1315 0.1359 0.1230 0.1271 659,108 -0.01(-5.71%)
Apr 27, 2021 0.1375 0.1470 0.1300 0.1348 106,018 -0.01(-3.71%)
Apr 26, 2021 0.1290 0.1485 0.1290 0.1400 195,997 +0.02(+12.00%)
Apr 23, 2021 0.1250 0.1430 0.1250 0.1250 15,200 -0.01(-6.37%)
Apr 22, 2021 0.1400 0.1420 0.1250 0.1335 75,244 -0.01(-4.64%)
Apr 21, 2021 0.1300 0.1400 0.1250 0.1400 152,171 -0.00(-3.45%)
Apr 20, 2021 0.1450 0.1450 0.1340 0.1450 79,574 +0.00(+1.75%)
Apr 19, 2021 0.1389 0.1470 0.1389 0.1425 21,366 +0.00(+1.79%)
Apr 16, 2021 0.1460 0.1460 0.1351 0.1400 26,200 -0.00(-1.41%)
Apr 15, 2021 0.1460 0.1500 0.1340 0.1420 240,906 -0.01(-5.33%)
Apr 14, 2021 0.1631 0.1631 0.1351 0.1500 83,766 +0.01(+11.03%)
Apr 13, 2021 0.1476 0.1476 0.1351 0.1351 26,800 -0.01(-6.83%)
Apr 12, 2021 0.1480 0.1519 0.1400 0.1450 75,960 +0.00(+0.00%)
Apr 09, 2021 0.1351 0.1490 0.1351 0.1450 31,800 +0.00(+3.57%)
Apr 08, 2021 0.1440 0.1480 0.1376 0.1400 83,154 +0.00(+3.63%)
Apr 07, 2021 0.1390 0.1520 0.1351 0.1351 62,452 -0.00(-3.43%)
Apr 06, 2021 0.1480 0.1480 0.1399 0.1399 177,175 -0.01(-4.83%)
Apr 05, 2021 0.1500 0.1500 0.1342 0.1470 97,519 -0.00(-0.68%)
Apr 01, 2021 0.1400 0.1480 0.1400 0.1480 70,000 +0.00(+1.02%)
Mar 31, 2021 0.1450 0.1480 0.1385 0.1465 260,201 -0.01(-3.62%)
Mar 30, 2021 0.1480 0.1520 0.1385 0.1520 109,908 -0.00(-1.87%)
Mar 29, 2021 0.1386 0.1672 0.1386 0.1549 59,833 -0.00(-0.90%)
Mar 26, 2021 0.1475 0.1600 0.1475 0.1563 11,300 +0.02(+11.64%)
Mar 25, 2021 0.1586 0.1586 0.1380 0.1400 187,916 -0.02(-12.12%)
Mar 24, 2021 0.1510 0.1636 0.1510 0.1593 110,600 +0.00(+0.82%)
Mar 23, 2021 0.1650 0.1650 0.1550 0.1580 79,774 -0.00(-1.31%)
Mar 22, 2021 0.1563 0.1825 0.1563 0.1601 276,308 -0.00(-2.97%)
Mar 19, 2021 0.1874 0.1874 0.1600 0.1650 85,400 -0.01(-8.33%)
Mar 18, 2021 0.1821 0.1840 0.1550 0.1800 153,219 +0.01(+2.92%)
Mar 17, 2021 0.1720 0.1760 0.1550 0.1749 357,957 -0.00(-0.06%)
Mar 16, 2021 0.1735 0.1800 0.1550 0.1750 45,501 +0.00(+2.34%)
Mar 15, 2021 0.1711 0.1790 0.1660 0.1710 160,164 -0.01(-4.63%)
Mar 12, 2021 0.1850 0.2300 0.1550 0.1793 169,000 -0.00(-2.55%)
Mar 11, 2021 0.1461 0.2400 0.1461 0.1840 223,974 -0.00(-0.22%)
Mar 10, 2021 0.1830 0.1900 0.1600 0.1844 224,941 +0.02(+11.76%)
Mar 09, 2021 0.1900 0.1900 0.1600 0.1650 144,232 +0.01(+3.13%)
Mar 08, 2021 0.1800 0.1980 0.1600 0.1600 137,182 -0.01(-7.25%)
Mar 05, 2021 0.2040 0.2040 0.1560 0.1725 128,900 +0.03(+23.21%)
Mar 04, 2021 0.1600 0.1876 0.1400 0.1400 132,643 -0.02(-12.50%)
Mar 03, 2021 0.1560 0.1720 0.1560 0.1600 23,183 +0.00(+0.00%)
Mar 02, 2021 0.1640 0.1670 0.1560 0.1600 125,664 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.