Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0605 +0.0005 (+0.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Apr 24, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Mar 31, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.85%)
Mar 30, 2017	0.2200	0.2600	0.2200	0.2578	12,805	+0.07(+35.68%)
Mar 29, 2017	0.1690	0.1900	0.1690	0.1900	6,100	+0.04(+24.08%)
Mar 28, 2017	0.1531	0.1531	0.1531	0.1531	973	-0.02(-9.39%)
Mar 24, 2017		0.1690	0.1690	0.1690	0	-0.05(-24.28%)
Mar 23, 2017	0.2232	0.2232	0.2232	0.2232	1,100	-0.04(-14.71%)
Mar 22, 2017	0.2617	0.2617	0.2617	0.2617	600	-0.05(-16.05%)
Mar 20, 2017		0.3118	0.3118	0.3118	6	-0.08(-20.06%)
Mar 14, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 13, 2017	0.2500	0.3500	0.2500	0.3500	12,212	+0.10(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices