Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet-Sln (OP: ERMAF )

118.78 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 88.00 0 -2.15(-2.38%)
May 30, 2023 90.15 90.15 90.15 90.15 106 +0.10(+0.11%)
May 26, 2023 90.05 90.05 90.05 90.05 100 -6.08(-6.32%)
May 15, 2023 96.12 0 +3.33(+3.58%)
May 03, 2023 92.80 0 -1.48(-1.57%)
May 02, 2023 94.28 94.28 94.28 94.28 50 -2.55(-2.63%)
May 01, 2023 96.00 96.83 95.00 96.83 386 -3.17(-3.17%)
Apr 26, 2023 100.00 0 +0.50(+0.50%)
Apr 24, 2023 99.50 0 -9.00(-8.29%)
Apr 18, 2023 108.50 0 +2.50(+2.36%)
Apr 17, 2023 106.00 106.00 106.00 106.00 1 -0.12(-0.12%)
Apr 13, 2023 106.12 0 -0.38(-0.35%)
Apr 12, 2023 104.38 106.50 104.38 106.50 11 +6.57(+6.57%)
Apr 10, 2023 99.93 0 -4.44(-4.26%)
Mar 31, 2023 104.38 0 +0.62(+0.60%)
Mar 30, 2023 103.75 103.75 103.75 103.75 44 +4.02(+4.03%)
Mar 27, 2023 99.73 0 -7.89(-7.34%)
Mar 14, 2023 107.62 0 -1.50(-1.37%)
Mar 09, 2023 109.12 0 -3.88(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.