Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet-Sln (OP: ERMAF )

118.78 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 124.75 0 +6.49(+5.49%)
May 09, 2022 118.26 0 -25.49(-17.73%)
Apr 27, 2022 143.75 0 -6.75(-4.49%)
Apr 22, 2022 150.50 0 -7.00(-4.44%)
Apr 18, 2022 157.50 0 +5.25(+3.45%)
Mar 29, 2022 152.25 0 -3.49(-2.24%)
Mar 21, 2022 155.74 0 +17.74(+12.86%)
Mar 18, 2022 138.00 138.00 138.00 138.00 100 +9.29(+7.22%)
Mar 15, 2022 128.71 0 -12.79(-9.04%)
Mar 14, 2022 141.50 141.50 141.50 141.50 10 -5.75(-3.90%)
Mar 11, 2022 147.25 147.25 147.25 147.25 100 +3.25(+2.26%)
Mar 08, 2022 144.00 0 +4.88(+3.50%)
Mar 07, 2022 143.25 143.25 139.12 139.12 88 +3.88(+2.87%)
Mar 02, 2022 135.25 0 +2.50(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.