Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petroteq Energy Inc
(OP:
PQEFF
)
0.0001
UNCHANGED
Last Price
Updated: 3:41 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2812
0.3000
0.2767
0.2996
292,500
+0.02(+7.00%)
May 30, 2019
0.2999
0.3000
0.2800
0.2800
96,882
-0.01(-4.60%)
May 29, 2019
0.2925
0.3067
0.2800
0.2935
193,537
-0.01(-3.04%)
May 28, 2019
0.3050
0.3050
0.2998
0.3027
141,973
-0.01(-2.35%)
May 24, 2019
0.2970
0.3446
0.2970
0.3100
117,800
+0.00(+0.00%)
May 23, 2019
0.3400
0.3437
0.3069
0.3100
122,962
-0.03(-8.82%)
May 22, 2019
0.3477
0.3570
0.3382
0.3400
78,831
-0.01(-2.72%)
May 21, 2019
0.3600
0.3742
0.3400
0.3495
491,732
-0.05(-12.63%)
May 20, 2019
0.4834
0.4834
0.3470
0.4000
122,944
+0.02(+5.26%)
May 17, 2019
0.3900
0.4199
0.3504
0.3800
649,900
-0.04(-9.52%)
May 16, 2019
0.4976
0.4976
0.3740
0.4200
757,356
+0.00(+0.24%)
May 15, 2019
0.4394
0.4394
0.3650
0.4190
639,043
+0.05(+14.79%)
May 14, 2019
0.2560
0.3828
0.2560
0.3650
1,988,239
+0.10(+35.89%)
May 13, 2019
0.3302
0.3302
0.2580
0.2686
130,813
-0.01(-3.31%)
May 10, 2019
0.2548
0.2809
0.2548
0.2778
207,200
+0.01(+4.44%)
May 09, 2019
0.2630
0.3012
0.2620
0.2660
202,834
-0.03(-9.92%)
May 08, 2019
0.2761
0.3000
0.2723
0.2953
251,764
+0.03(+10.39%)
May 07, 2019
0.2600
0.2844
0.2521
0.2675
277,851
+0.02(+7.00%)
May 06, 2019
0.2462
0.2727
0.2450
0.2500
62,912
-0.01(-2.34%)
May 03, 2019
0.3212
0.3212
0.2500
0.2560
111,600
-0.02(-6.23%)
May 02, 2019
0.2694
0.2909
0.2600
0.2730
85,729
+0.01(+2.63%)
May 01, 2019
0.2580
0.2836
0.2580
0.2660
39,193
-0.00(-1.04%)
Apr 30, 2019
0.2795
0.2986
0.2688
0.2688
54,205
-0.01(-3.03%)
Apr 29, 2019
0.2640
0.2957
0.2640
0.2772
120,906
-0.01(-3.21%)
Apr 26, 2019
0.2586
0.2900
0.2586
0.2864
180,300
+0.04(+18.30%)
Apr 25, 2019
0.2475
0.2585
0.2421
0.2421
198,434
-0.01(-4.80%)
Apr 24, 2019
0.2530
0.2875
0.2500
0.2543
338,525
-0.02(-7.19%)
Apr 23, 2019
0.2748
0.2800
0.2650
0.2740
185,421
-0.01(-3.15%)
Apr 22, 2019
0.2804
0.2994
0.2730
0.2829
452,169
-0.01(-3.68%)
Apr 18, 2019
0.3115
0.3115
0.2885
0.2937
92,900
-0.00(-1.28%)
Apr 17, 2019
0.3644
0.3644
0.2800
0.2975
56,920
-0.01(-1.91%)
Apr 16, 2019
0.2993
0.3591
0.2721
0.3033
380,131
+0.01(+2.26%)
Apr 15, 2019
0.3100
0.3100
0.2850
0.2966
274,528
-0.01(-2.75%)
Apr 12, 2019
0.3079
0.3167
0.3000
0.3050
88,300
-0.00(-0.62%)
Apr 11, 2019
0.3000
0.3069
0.2980
0.3069
125,984
+0.01(+2.30%)
Apr 10, 2019
0.3161
0.3161
0.2930
0.3000
94,075
-0.01(-3.19%)
Apr 09, 2019
0.3140
0.3262
0.3000
0.3099
132,567
-0.00(-1.31%)
Apr 08, 2019
0.3022
0.3239
0.3022
0.3140
29,306
-0.00(-0.63%)
Apr 05, 2019
0.3090
0.3275
0.3044
0.3160
44,200
+0.01(+2.10%)
Apr 04, 2019
0.3186
0.3186
0.3001
0.3095
88,722
-0.01(-3.28%)
Apr 03, 2019
0.3184
0.3290
0.3100
0.3200
45,091
-0.01(-3.00%)
Apr 02, 2019
0.3510
0.3510
0.3239
0.3299
43,124
-0.01(-2.97%)
Apr 01, 2019
0.3000
0.3490
0.3000
0.3400
228,160
+0.04(+13.33%)
Mar 29, 2019
0.3200
0.3320
0.3000
0.3000
112,600
-0.02(-5.90%)
Mar 28, 2019
0.3228
0.3346
0.2896
0.3188
515,335
+0.00(+1.21%)
Mar 27, 2019
0.3160
0.3325
0.3110
0.3150
260,822
-0.01(-3.58%)
Mar 26, 2019
0.3312
0.3312
0.3200
0.3267
199,306
-0.00(-1.15%)
Mar 25, 2019
0.3304
0.3400
0.3250
0.3305
123,599
-0.00(-0.60%)
Mar 22, 2019
0.3265
0.3430
0.3150
0.3325
46,000
-0.00(-0.24%)
Mar 21, 2019
0.3399
0.3413
0.3300
0.3333
53,820
-0.00(-1.10%)
Mar 20, 2019
0.3400
0.3608
0.3295
0.3370
72,510
-0.01(-2.06%)
Mar 19, 2019
0.3500
0.3617
0.3300
0.3441
43,582
+0.00(+0.35%)
Mar 18, 2019
0.3200
0.3487
0.3200
0.3429
161,096
+0.02(+4.70%)
Mar 15, 2019
0.3333
0.3375
0.3250
0.3275
58,600
-0.01(-2.30%)
Mar 14, 2019
0.3394
0.3394
0.3290
0.3352
56,867
-0.00(-1.41%)
Mar 13, 2019
0.3324
0.3469
0.3290
0.3400
198,699
+0.01(+3.03%)
Mar 12, 2019
0.3397
0.3465
0.3300
0.3300
61,809
-0.02(-4.62%)
Mar 11, 2019
0.3300
0.3460
0.3300
0.3460
39,649
+0.01(+2.52%)
Mar 08, 2019
0.3378
0.3398
0.3300
0.3375
31,700
-0.00(-1.43%)
Mar 07, 2019
0.3310
0.3995
0.3310
0.3424
142,354
+0.00(+0.71%)
Mar 06, 2019
0.3390
0.3540
0.3370
0.3400
54,650
-0.01(-2.16%)
Mar 05, 2019
0.3300
0.3500
0.3300
0.3475
86,021
+0.02(+5.30%)
Mar 04, 2019
0.3400
0.3460
0.3290
0.3300
62,583
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.