Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0790 -0.0410 (-34.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5025 0.6200 0.5025 0.5900 20,900 +0.09(+18.00%)
May 30, 2019 0.5100 0.5100 0.4800 0.5000 7,600 +0.00(+0.00%)
May 29, 2019 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
May 28, 2019 0.4600 0.4600 0.4600 0.4600 300 -0.07(-13.21%)
May 24, 2019 0.5000 0.5300 0.4600 0.5300 19,000 +0.00(+0.00%)
May 23, 2019 0.5300 0.5300 0.5300 0.5300 300 -0.01(-1.85%)
May 21, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
May 20, 2019 0.6000 0.6000 0.5700 0.5700 10,945 +0.00(+0.00%)
May 17, 2019 0.5900 0.5900 0.5700 0.5700 8,400 -0.07(-10.94%)
May 16, 2019 0.6200 0.7000 0.6000 0.6400 10,800 +0.01(+1.59%)
May 15, 2019 0.5200 0.6300 0.5200 0.6300 45,081 +0.04(+6.78%)
May 14, 2019 0.5900 0.6000 0.5500 0.5900 14,123 -0.01(-1.47%)
May 13, 2019 0.5988 0.5988 0.5000 0.5988 1,000 -0.00(-0.20%)
May 10, 2019 0.6000 0.6000 0.5900 0.6000 35,800 +0.05(+9.33%)
May 09, 2019 0.5460 0.6000 0.4700 0.5488 33,995 +0.03(+5.54%)
May 07, 2019 0.5200 0.5200 0.5200 0 +0.06(+12.80%)
May 06, 2019 0.4663 0.5400 0.4610 0.4610 2,355 -0.04(-7.80%)
May 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5000 0.5000 8,000 +0.04(+8.46%)
Apr 26, 2019 0.4610 0.4610 0.4610 0 -0.12(-20.52%)
Apr 25, 2019 0.5000 0.5810 0.4500 0.5800 19,009 -0.05(-7.94%)
Apr 24, 2019 0.6340 0.6340 0.4020 0.6300 16,208 +0.07(+12.50%)
Apr 16, 2019 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Apr 15, 2019 0.5560 0.5560 0.5000 0.5000 8,000 -0.10(-16.67%)
Apr 11, 2019 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 10, 2019 0.5200 0.5200 0.5000 0.5000 1,423 -0.06(-10.71%)
Apr 05, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 04, 2019 0.5500 0.5500 0.5500 0.5500 364 -0.02(-3.19%)
Apr 02, 2019 0.5681 0.5681 0.5681 0 -0.01(-2.05%)
Apr 01, 2019 0.6100 0.6100 0.5800 0.5800 14,942 -0.05(-7.94%)
Mar 28, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 27, 2019 0.8000 0.8000 0.6010 0.6500 18,973 -0.15(-18.75%)
Mar 26, 2019 0.6275 0.8000 0.6275 0.8000 31,766 +0.17(+26.48%)
Mar 25, 2019 0.5500 0.7000 0.5200 0.6325 51,136 +0.08(+15.00%)
Mar 22, 2019 0.5500 0.5500 0.5500 0.5500 13,700 -0.05(-8.33%)
Mar 21, 2019 0.5100 0.6000 0.5100 0.6000 3,083 +0.00(+0.00%)
Mar 20, 2019 0.5340 0.6000 0.5340 0.6000 387 +0.00(+0.00%)
Mar 19, 2019 0.6100 0.6100 0.6000 0.6000 3,200 -0.09(-13.04%)
Mar 18, 2019 0.6500 0.6900 0.6500 0.6900 9,400 +0.06(+9.52%)
Mar 15, 2019 0.6500 0.6500 0.6000 0.6300 22,500 -0.03(-4.26%)
Mar 14, 2019 0.6700 0.7200 0.6500 0.6580 49,826 +0.00(+0.00%)
Mar 13, 2019 0.6500 0.6580 0.5550 0.6580 29,200 +0.01(+1.23%)
Mar 12, 2019 0.4988 0.6500 0.4988 0.6500 30,063 +0.15(+30.00%)
Mar 11, 2019 0.5000 0.5000 0.5000 0.5000 4,438 +0.00(+0.00%)
Mar 06, 2019 0.5000 0.5000 0.5000 0 +0.04(+7.55%)
Mar 05, 2019 0.3800 0.4649 0.3800 0.4649 1,348 -0.02(-3.89%)
Mar 04, 2019 0.4837 0.4837 0.4837 0.4837 2,685 +0.02(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.