Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0293 -0.0007 (-2.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0782 0.0938 0.0720 0.0800 16,505 +0.01(+10.96%)
May 30, 2023 0.0849 0.0849 0.0721 0.0721 112,351 -0.01(-15.08%)
May 26, 2023 0.0800 0.0849 0.0770 0.0849 19,700 -0.01(-9.49%)
May 25, 2023 0.0868 0.0938 0.0868 0.0938 200 +0.01(+14.11%)
May 24, 2023 0.0827 0.0849 0.0760 0.0822 10,740 -0.00(-3.29%)
May 23, 2023 0.0760 0.0960 0.0760 0.0850 83,100 -0.01(-11.64%)
May 22, 2023 0.0760 0.0962 0.0760 0.0962 350 -0.00(-0.21%)
May 19, 2023 0.0970 0.0970 0.0705 0.0964 10,040 +0.01(+8.07%)
May 18, 2023 0.0970 0.0970 0.0761 0.0892 79,560 -0.01(-8.04%)
May 17, 2023 0.1000 0.1000 0.0781 0.0970 192,823 -0.00(-3.00%)
May 16, 2023 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+2.04%)
May 15, 2023 0.1000 0.1000 0.0980 0.0980 26,550 +0.01(+8.89%)
May 12, 2023 0.0909 0.0909 0.0900 0.0900 15,700 -0.01(-10.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 10, 2023 0.0990 0.1000 0.0855 0.1000 62,750 +0.01(+17.65%)
May 09, 2023 0.0950 0.0950 0.0850 0.0850 10,040 -0.01(-14.14%)
May 08, 2023 0.0875 0.0990 0.0875 0.0990 5,100 +0.00(+0.00%)
May 05, 2023 0.0875 0.0990 0.0875 0.0990 10,561 +0.01(+13.14%)
May 04, 2023 0.0990 0.0990 0.0800 0.0875 47,736 -0.01(-11.62%)
May 02, 2023 0.0990 0 +0.01(+10.00%)
May 01, 2023 0.0900 0.1100 0.0851 0.0900 163,632 +0.01(+12.50%)
Apr 27, 2023 0.0800 40 +0.00(+0.00%)
Apr 26, 2023 0.0990 0.0990 0.0800 0.0800 135,533 -0.02(-19.19%)
Apr 25, 2023 0.0875 0.0990 0.0760 0.0990 72,886 +0.02(+23.75%)
Apr 24, 2023 0.1000 0.1050 0.0770 0.0800 638,180 -0.02(-23.08%)
Apr 21, 2023 0.1100 0.1580 0.0801 0.1040 477,560 -0.01(-4.59%)
Apr 20, 2023 0.0990 0.1090 0.0890 0.1090 593,428 +0.04(+60.29%)
Apr 19, 2023 0.0890 0.0910 0.0640 0.0680 53,190 -0.02(-23.60%)
Apr 18, 2023 0.0890 0.0890 0.0890 0.0890 4,230 +0.02(+27.14%)
Apr 17, 2023 0.0751 0.0832 0.0580 0.0700 113,600 -0.01(-17.16%)
Apr 14, 2023 0.0845 0.0845 0.0845 0.0845 2,368 +0.01(+7.37%)
Apr 13, 2023 0.0770 0.0845 0.0748 0.0787 5,768 -0.00(-1.62%)
Apr 12, 2023 0.0810 0.0810 0.0671 0.0800 98,105 -0.01(-5.88%)
Apr 11, 2023 0.0890 0.0890 0.0670 0.0850 28,425 -0.00(-3.52%)
Apr 10, 2023 0.0890 0.0890 0.0881 0.0881 20,020 -0.00(-1.01%)
Apr 06, 2023 0.0881 0.0890 0.0881 0.0890 8,000 -0.01(-5.32%)
Apr 04, 2023 0.0940 0 +0.00(+4.44%)
Apr 03, 2023 0.0800 0.0900 0.0800 0.0900 18,529 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 1,719 +0.00(+0.11%)
Mar 30, 2023 0.0800 0.0899 0.0800 0.0899 18,168 -0.00(-0.11%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 20,500 +0.01(+7.14%)
Mar 27, 2023 0.0840 0 -0.01(-6.67%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 15,045 -0.01(-5.26%)
Mar 21, 2023 0.0950 0 -0.01(-13.64%)
Mar 20, 2023 0.0870 0.1100 0.0850 0.1100 100,400 -0.01(-6.54%)
Mar 17, 2023 0.1200 0.1200 0.1177 0.1177 3,167 -0.00(-1.92%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 1,667 +0.00(+0.08%)
Mar 15, 2023 0.1010 0.1199 0.1003 0.1199 19,925 -0.00(-0.08%)
Mar 14, 2023 0.1050 0.1200 0.0880 0.1200 131,800 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 10, 2023 0.1249 0.1249 0.1200 0.1200 4,545 +0.01(+5.54%)
Mar 09, 2023 0.1137 0.1137 0.1137 0.1137 410 -0.01(-5.25%)
Mar 08, 2023 0.1200 0.1225 0.1200 0.1200 21,482 +0.00(+0.00%)
Mar 07, 2023 0.0940 0.1200 0.0940 0.1200 1,700 +0.02(+20.12%)
Mar 06, 2023 0.0900 0.0999 0.0900 0.0999 10,100 -0.02(-13.13%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 1,740 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.