Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	36.25	36.25	36.25	36.25	0	-3.25(-8.23%)
May 22, 2013	39.50	39.50	39.50	39.50	0	-0.40(-1.00%)
May 20, 2013		39.90	39.90	39.90	0	+2.90(+7.84%)
May 14, 2013	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
May 13, 2013	37.00	37.00	37.00	37.00	100	+1.75(+4.96%)
May 09, 2013		35.25	35.25	35.25	0	-0.75(-2.08%)
May 07, 2013		36.00	36.00	36.00	0	+0.07(+0.19%)
May 06, 2013	35.50	35.93	35.50	35.93	500	+1.03(+2.95%)
Apr 15, 2013		34.90	34.90	34.90	0	+0.10(+0.29%)
Apr 11, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 08, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 05, 2013	34.80	34.80	34.80	34.80	1,400	+0.00(+0.00%)
Apr 04, 2013	34.81	34.81	34.80	34.80	3,500	+0.00(+0.00%)
Apr 02, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 01, 2013	34.90	34.90	34.80	34.80	1,500	-0.10(-0.29%)
Mar 28, 2013	34.90	34.90	34.90	34.90	3,325	-0.10(-0.29%)
Mar 27, 2013	35.00	35.00	35.00	35.00	500	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices